Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	46.40	46.95	46.03	46.20	184,500	-1.02(-2.16%)
Feb 27, 2002	46.45	47.85	46.45	47.22	80,000	+1.47(+3.21%)
Feb 26, 2002	46.48	46.50	45.75	45.75	208,300	-1.50(-3.17%)
Feb 25, 2002	46.69	47.40	46.33	47.25	171,400	+0.54(+1.16%)
Feb 22, 2002	46.00	47.25	46.00	46.71	361,700	+1.41(+3.11%)
Feb 21, 2002	46.21	46.31	45.30	45.30	286,800	-0.10(-0.22%)
Feb 20, 2002	44.85	45.50	44.60	45.40	186,500	+0.53(+1.18%)
Feb 19, 2002	45.15	45.39	44.85	44.87	340,300	+0.02(+0.04%)
Feb 18, 2002	45.20	45.29	44.80	44.85	148,800	+0.00(+0.00%)
Feb 15, 2002	45.20	45.29	44.80	44.85	850,000	-0.70(-1.54%)
Feb 14, 2002	45.55	45.98	45.40	45.55	340,200	+0.70(+1.56%)
Feb 13, 2002	44.42	44.93	44.35	44.85	225,700	+1.08(+2.47%)
Feb 12, 2002	43.51	44.00	43.27	43.77	303,000	+0.32(+0.74%)
Feb 11, 2002	42.80	43.45	42.80	43.45	155,100	+1.05(+2.48%)
Feb 08, 2002	42.33	42.53	42.06	42.40	207,100	-0.10(-0.24%)
Feb 07, 2002	42.40	43.26	42.16	42.50	290,000	+1.50(+3.66%)
Feb 06, 2002	41.25	41.47	40.60	41.00	415,700	-0.75(-1.80%)
Feb 05, 2002	42.25	42.26	41.30	41.75	280,400	-1.50(-3.47%)
Feb 04, 2002	43.15	43.44	42.50	43.25	374,500	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.