Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 19.06 19.25 18.86 18.86 37,793,632 -0.25(-1.29%)
Feb 26, 2004 19.06 19.19 19.04 19.10 24,858,022 -0.06(-0.32%)
Feb 25, 2004 19.07 19.24 19.04 19.17 28,470,780 +0.04(+0.22%)
Feb 24, 2004 18.88 19.29 18.88 19.12 26,183,166 +0.06(+0.32%)
Feb 23, 2004 19.18 19.24 18.98 19.06 25,266,372 -0.11(-0.59%)
Feb 20, 2004 19.18 19.29 18.92 19.18 29,462,792 -0.01(-0.03%)
Feb 19, 2004 19.38 19.38 19.16 19.18 24,175,042 -0.07(-0.35%)
Feb 18, 2004 19.29 19.41 19.19 19.25 24,101,768 -0.17(-0.90%)
Feb 17, 2004 19.42 19.53 19.35 19.42 25,823,794 +0.19(+0.99%)
Feb 13, 2004 19.37 19.44 19.17 19.23 26,902,296 -0.18(-0.93%)
Feb 12, 2004 19.55 19.59 19.32 19.41 23,905,464 -0.22(-1.10%)
Feb 11, 2004 19.50 19.63 19.35 19.63 29,951,800 +0.06(+0.29%)
Feb 10, 2004 19.55 19.64 19.42 19.57 35,640,124 -0.03(-0.13%)
Feb 09, 2004 19.81 19.99 19.44 19.60 44,957,728 -0.39(-1.96%)
Feb 06, 2004 19.68 20.01 19.59 19.99 46,924,844 +0.23(+1.17%)
Feb 05, 2004 19.78 19.80 19.56 19.76 46,826,304 +0.07(+0.34%)
Feb 04, 2004 19.42 19.78 19.41 19.69 70,240,816 +0.29(+1.48%)
Feb 03, 2004 19.26 19.42 19.08 19.40 41,357,992 +0.15(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.