Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.15 13.15 13.00 13.00 1,500 +0.00(+0.00%)
Feb 27, 2006 12.76 13.00 12.76 13.00 878 +0.01(+0.08%)
Feb 24, 2006 12.50 12.99 12.50 12.99 954 -0.01(-0.08%)
Feb 23, 2006 12.99 13.00 12.99 13.00 4,000 +0.00(+0.00%)
Feb 22, 2006 12.80 13.00 12.73 13.00 1,815 +0.20(+1.56%)
Feb 21, 2006 12.53 12.95 12.53 12.80 3,924 -0.20(-1.54%)
Feb 17, 2006 13.46 13.46 12.99 13.00 25,000 -0.17(-1.31%)
Feb 16, 2006 13.22 13.22 13.00 13.17 5,800 -0.02(-0.14%)
Feb 15, 2006 13.48 13.48 13.19 13.19 4,620 +0.17(+1.31%)
Feb 14, 2006 13.42 13.42 12.70 13.02 4,536 -0.43(-3.20%)
Feb 13, 2006 13.50 13.50 12.90 13.45 14,253 -0.30(-2.18%)
Feb 10, 2006 11.52 13.75 11.50 13.75 70,867 +2.04(+17.42%)
Feb 09, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 08, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 07, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 06, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 03, 2006 11.87 11.87 11.71 11.71 300 -0.16(-1.35%)
Feb 02, 2006 11.95 12.07 11.73 11.87 7,045 -0.12(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.