Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.49	62.46	59.35	62.20	2,723,200	+1.31(+2.15%)
Feb 27, 2020	61.90	62.72	60.88	60.89	2,004,838	-3.05(-4.77%)
Feb 26, 2020	64.36	64.83	63.78	63.94	1,553,422	+0.36(+0.57%)
Feb 25, 2020	65.25	65.50	63.13	63.58	2,226,377	-0.35(-0.55%)
Feb 24, 2020	64.00	64.58	63.51	63.93	1,414,139	-2.01(-3.05%)
Feb 21, 2020	66.95	67.00	65.75	65.94	907,000	-0.80(-1.20%)
Feb 20, 2020	66.91	67.17	66.03	66.74	1,326,057	-0.33(-0.49%)
Feb 19, 2020	66.96	67.37	66.87	67.07	1,233,268	+0.43(+0.65%)
Feb 18, 2020	66.42	67.09	66.10	66.64	2,345,701	-2.19(-3.18%)
Feb 14, 2020	69.48	69.53	68.46	68.83	1,485,100	-0.77(-1.11%)
Feb 13, 2020	69.92	69.92	69.51	69.60	910,331	-1.17(-1.65%)
Feb 12, 2020	70.30	70.79	70.30	70.77	587,881	+0.45(+0.64%)
Feb 11, 2020	70.63	70.85	70.19	70.32	851,188	+0.15(+0.21%)
Feb 10, 2020	70.13	70.21	69.63	70.17	929,323	+0.08(+0.11%)
Feb 07, 2020	71.00	71.25	69.71	70.09	1,462,400	-1.46(-2.04%)
Feb 06, 2020	70.97	71.55	70.97	71.55	662,599	+1.04(+1.47%)
Feb 05, 2020	70.66	71.06	70.35	70.51	1,799,044	-2.49(-3.41%)
Feb 04, 2020	72.17	73.86	71.16	73.00	1,564,831	+2.52(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.