Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.89	34.99	33.71	34.95	6,104,682	+0.94(+2.76%)
Feb 25, 2022	33.29	34.02	33.43	34.01	3,940,807	+0.89(+2.70%)
Feb 24, 2022	33.81	33.83	32.25	33.12	6,800,168	-0.07(-0.20%)
Feb 23, 2022	33.10	33.48	32.95	33.19	3,743,298	+0.26(+0.79%)
Feb 22, 2022	34.44	34.44	32.43	32.93	5,435,708	-0.55(-1.64%)
Feb 18, 2022				33.48	0	-0.29(-0.85%)
Feb 17, 2022	33.86	34.13	33.56	33.76	3,607,627	-0.07(-0.22%)
Feb 16, 2022	33.82	34.38	33.65	33.84	4,047,638	+0.26(+0.78%)
Feb 15, 2022	33.18	33.67	32.92	33.58	4,694,174	-0.32(-0.93%)
Feb 14, 2022	34.55	34.55	33.52	33.89	5,767,463	-0.79(-2.28%)
Feb 11, 2022	33.97	34.72	33.81	34.68	9,313,365	+0.93(+2.75%)
Feb 10, 2022	33.88	34.44	33.56	33.75	5,596,518	-0.24(-0.71%)
Feb 09, 2022	33.86	34.25	33.77	34.00	4,430,525	+0.36(+1.08%)
Feb 08, 2022	34.22	34.29	33.41	33.63	4,891,361	-0.69(-2.01%)
Feb 07, 2022	33.79	34.64	33.54	34.32	4,228,375	+0.42(+1.23%)
Feb 04, 2022	33.81	34.47	33.78	33.90	3,194,666	+0.50(+1.50%)
Feb 03, 2022	33.69		33.08	33.40	4,473,511	-0.41(-1.21%)
Feb 02, 2022	33.57	33.88	33.16	33.81	5,455,501	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.