Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 120.66 | 120.81 | 120.19 | 120.27 | 16,037 | -0.34(-0.28%) |
Feb 28, 2024 | 120.51 | 120.72 | 120.49 | 120.60 | 22,948 | -0.19(-0.16%) |
Feb 27, 2024 | 120.79 | 120.90 | 120.70 | 120.79 | 15,018 | -0.06(-0.05%) |
Feb 26, 2024 | 120.88 | 120.88 | 120.73 | 120.85 | 21,583 | +0.19(+0.16%) |
Feb 23, 2024 | 120.85 | 120.88 | 120.62 | 120.66 | 15,162 | +0.10(+0.08%) |
Feb 22, 2024 | 120.14 | 120.57 | 120.11 | 120.56 | 20,172 | +0.29(+0.24%) |
Feb 21, 2024 | 120.14 | 120.33 | 120.05 | 120.28 | 21,055 | +0.10(+0.08%) |
Feb 20, 2024 | 120.46 | 120.54 | 120.17 | 120.18 | 15,447 | +0.25(+0.21%) |
Feb 16, 2024 | 119.67 | 120.13 | 119.67 | 119.93 | 13,474 | +0.04(+0.03%) |
Feb 15, 2024 | 119.84 | 119.89 | 119.74 | 119.89 | 8,053 | +0.33(+0.27%) |
Feb 14, 2024 | 119.51 | 119.59 | 119.35 | 119.56 | 10,376 | -0.10(-0.09%) |
Feb 13, 2024 | 119.85 | 119.93 | 119.63 | 119.66 | 11,593 | -0.48(-0.40%) |
Feb 12, 2024 | 119.92 | 120.25 | 119.92 | 120.14 | 20,771 | +0.15(+0.13%) |
Feb 09, 2024 | 120.13 | 120.20 | 119.98 | 119.99 | 23,342 | +0.10(+0.08%) |
Feb 08, 2024 | 119.62 | 120.11 | 119.62 | 119.89 | 86,381 | -0.19(-0.16%) |
Feb 07, 2024 | 120.10 | 120.20 | 119.97 | 120.08 | 57,576 | +0.37(+0.31%) |
Feb 06, 2024 | 119.39 | 119.83 | 119.39 | 119.71 | 25,192 | +0.48(+0.41%) |
Feb 05, 2024 | 119.45 | 119.45 | 119.07 | 119.23 | 38,709 | -0.96(-0.80%) |
Feb 02, 2024 | 120.28 | 120.43 | 119.93 | 120.19 | 82,451 | -0.94(-0.78%) |
Feb 01, 2024 | 120.33 | 121.23 | 120.21 | 121.14 | 15,735 | +0.69(+0.57%) |
Jan 31, 2024 | 120.96 | 121.18 | 120.34 | 120.45 | 61,134 | -0.20(-0.16%) |
Jan 30, 2024 | 120.42 | 120.64 | 120.12 | 120.64 | 56,394 | -0.10(-0.09%) |
Jan 29, 2024 | 120.38 | 120.81 | 120.32 | 120.75 | 20,857 | +0.08(+0.07%) |
Jan 26, 2024 | 120.86 | 120.86 | 120.64 | 120.66 | 2,920 | +0.01(+0.01%) |
Jan 25, 2024 | 120.77 | 120.84 | 120.53 | 120.66 | 9,082 | -0.17(-0.14%) |
Jan 24, 2024 | 121.29 | 121.29 | 120.77 | 120.82 | 16,754 | +0.37(+0.31%) |
Jan 23, 2024 | 120.40 | 120.45 | 120.15 | 120.45 | 18,569 | -0.31(-0.26%) |
Jan 22, 2024 | 120.76 | 120.89 | 120.61 | 120.76 | 10,848 | +0.22(+0.18%) |
Jan 19, 2024 | 120.20 | 120.55 | 120.19 | 120.54 | 12,043 | -0.05(-0.04%) |
Jan 18, 2024 | 120.25 | 120.59 | 120.23 | 120.59 | 14,666 | +0.22(+0.18%) |
Jan 17, 2024 | 120.05 | 120.41 | 119.94 | 120.38 | 11,266 | +0.49(+0.41%) |
Jan 16, 2024 | 119.99 | 120.28 | 119.81 | 119.89 | 25,605 | -1.01(-0.83%) |
Jan 12, 2024 | 121.11 | 121.28 | 120.84 | 120.89 | 10,135 | -0.14(-0.11%) |
Jan 11, 2024 | 120.89 | 121.07 | 120.41 | 121.03 | 21,997 | +0.24(+0.20%) |
Jan 10, 2024 | 120.66 | 120.87 | 120.61 | 120.78 | 22,261 | +0.39(+0.32%) |
Jan 09, 2024 | 120.71 | 120.72 | 120.39 | 120.40 | 9,260 | -0.52(-0.43%) |
Jan 08, 2024 | 120.64 | 121.04 | 120.64 | 120.92 | 18,983 | +0.29(+0.24%) |
Jan 05, 2024 | 120.29 | 121.06 | 120.29 | 120.62 | 34,513 | +0.36(+0.30%) |
Jan 04, 2024 | 120.10 | 120.48 | 120.08 | 120.27 | 31,997 | +0.24(+0.20%) |
Jan 03, 2024 | 119.60 | 120.16 | 119.60 | 120.03 | 54,314 | +0.38(+0.32%) |
Jan 02, 2024 | 119.72 | 119.85 | 119.54 | 119.65 | 83,839 | -1.16(-0.96%) |
Dec 29, 2023 | 120.37 | 120.84 | 120.37 | 120.80 | 12,481 | +0.18(+0.15%) |
Dec 28, 2023 | 120.76 | 121.00 | 120.44 | 120.62 | 6,439 | -0.60(-0.49%) |
Dec 27, 2023 | 120.75 | 121.24 | 120.72 | 121.22 | 7,389 | +0.66(+0.55%) |
Dec 26, 2023 | 120.50 | 120.58 | 120.33 | 120.56 | 9,838 | +0.24(+0.20%) |
Dec 22, 2023 | 120.46 | 120.61 | 120.16 | 120.32 | 41,640 | +0.17(+0.14%) |
Dec 21, 2023 | 120.07 | 120.15 | 119.77 | 120.15 | 9,819 | +0.48(+0.40%) |
Dec 20, 2023 | 119.94 | 120.07 | 119.55 | 119.66 | 28,832 | -0.71(-0.59%) |
Dec 19, 2023 | 120.46 | 120.75 | 120.37 | 120.37 | 17,693 | +0.67(+0.56%) |
Dec 18, 2023 | 119.98 | 119.98 | 119.58 | 119.70 | 12,949 | -0.27(-0.22%) |
Dec 15, 2023 | 120.26 | 120.31 | 119.81 | 119.97 | 16,501 | -0.90(-0.74%) |
Dec 14, 2023 | 120.19 | 121.03 | 120.19 | 120.87 | 38,187 | +1.42(+1.19%) |
Dec 13, 2023 | 118.50 | 119.46 | 118.35 | 119.45 | 32,851 | +0.54(+0.46%) |
Dec 12, 2023 | 118.70 | 119.00 | 118.42 | 118.91 | 20,854 | +0.07(+0.06%) |
Dec 11, 2023 | 118.89 | 118.98 | 118.68 | 118.84 | 16,368 | +0.11(+0.09%) |
Dec 08, 2023 | 118.35 | 118.92 | 118.35 | 118.73 | 48,077 | -0.37(-0.31%) |
Dec 07, 2023 | 118.78 | 119.26 | 118.78 | 119.10 | 48,830 | +0.31(+0.26%) |
Dec 06, 2023 | 119.04 | 119.12 | 118.79 | 118.79 | 2,090 | -0.28(-0.23%) |
Dec 05, 2023 | 119.21 | 119.21 | 118.94 | 119.06 | 7,168 | -0.35(-0.29%) |
Dec 04, 2023 | 119.19 | 119.42 | 119.18 | 119.42 | 4,083 | -0.72(-0.60%) |
Dec 01, 2023 | 119.23 | 120.17 | 119.13 | 120.14 | 11,889 | +0.96(+0.80%) |
Nov 30, 2023 | 119.22 | 119.66 | 119.18 | 119.18 | 4,291 | -0.78(-0.65%) |
Nov 29, 2023 | 120.06 | 120.06 | 119.95 | 119.95 | 4,438 | -0.04(-0.03%) |
Nov 28, 2023 | 119.80 | 120.02 | 119.80 | 119.99 | 5,555 | +0.69(+0.58%) |
Nov 27, 2023 | 119.09 | 119.31 | 119.09 | 119.30 | 2,502 | +0.21(+0.17%) |
Nov 24, 2023 | 119.13 | 119.13 | 118.90 | 119.10 | 9,873 | +1.08(+0.92%) |
Nov 22, 2023 | 117.91 | 118.02 | 117.51 | 118.02 | 27,675 | -0.29(-0.25%) |
Nov 21, 2023 | 118.44 | 118.50 | 118.20 | 118.31 | 6,032 | +0.23(+0.19%) |
Nov 20, 2023 | 117.86 | 118.19 | 117.86 | 118.08 | 11,174 | +0.49(+0.42%) |
Nov 17, 2023 | 117.10 | 117.59 | 117.10 | 117.59 | 2,909 | +0.48(+0.41%) |
Nov 16, 2023 | 117.19 | 117.47 | 117.11 | 117.11 | 2,897 | -0.03(-0.03%) |
Nov 15, 2023 | 117.24 | 117.53 | 117.14 | 117.14 | 5,359 | -0.79(-0.67%) |
Nov 14, 2023 | 117.17 | 118.01 | 117.17 | 117.93 | 7,244 | +2.08(+1.80%) |
Nov 13, 2023 | 115.38 | 115.87 | 115.38 | 115.85 | 5,206 | +0.42(+0.37%) |
Nov 10, 2023 | 115.18 | 115.43 | 115.02 | 115.43 | 3,070 | +0.17(+0.14%) |
Nov 09, 2023 | 115.75 | 115.75 | 115.21 | 115.26 | 6,678 | -0.56(-0.48%) |
Nov 08, 2023 | 115.61 | 116.00 | 115.61 | 115.82 | 11,634 | -0.22(-0.19%) |
Nov 07, 2023 | 115.81 | 116.04 | 115.67 | 116.04 | 2,829 | -0.35(-0.30%) |
Nov 06, 2023 | 117.01 | 117.01 | 116.38 | 116.39 | 5,257 | -0.28(-0.24%) |
Nov 03, 2023 | 116.08 | 116.81 | 116.08 | 116.67 | 9,798 | +1.65(+1.43%) |
Nov 02, 2023 | 114.94 | 115.06 | 114.66 | 115.02 | 6,233 | +0.50(+0.44%) |
Nov 01, 2023 | 114.04 | 114.62 | 114.04 | 114.52 | 7,071 | -0.02(-0.02%) |
Oct 31, 2023 | 114.33 | 114.55 | 114.31 | 114.55 | 3,738 | -0.13(-0.12%) |
Oct 30, 2023 | 114.24 | 114.68 | 114.24 | 114.68 | 17,369 | +0.55(+0.48%) |
Oct 27, 2023 | 114.42 | 114.52 | 114.13 | 114.13 | 1,816 | -0.02(-0.01%) |
Oct 26, 2023 | 113.99 | 114.35 | 113.99 | 114.15 | 6,803 | +0.03(+0.03%) |
Oct 25, 2023 | 114.29 | 114.50 | 114.11 | 114.11 | 2,069 | -0.42(-0.37%) |
Oct 24, 2023 | 114.89 | 114.93 | 114.41 | 114.54 | 8,191 | -0.75(-0.65%) |
Oct 23, 2023 | 114.58 | 115.40 | 114.58 | 115.29 | 9,251 | +0.78(+0.68%) |
Oct 20, 2023 | 114.44 | 114.59 | 114.26 | 114.51 | 9,535 | -0.00(-0.00%) |
Oct 19, 2023 | 114.48 | 114.77 | 114.25 | 114.51 | 8,032 | +0.11(+0.09%) |
Oct 18, 2023 | 114.62 | 114.63 | 114.29 | 114.41 | 5,711 | -0.31(-0.27%) |
Oct 17, 2023 | 114.39 | 114.89 | 114.39 | 114.71 | 6,646 | -0.31(-0.27%) |
Oct 16, 2023 | 114.44 | 115.03 | 114.44 | 115.02 | 5,750 | +0.67(+0.58%) |
Oct 13, 2023 | 114.48 | 114.66 | 114.19 | 114.36 | 38,615 | -0.29(-0.26%) |
Oct 12, 2023 | 115.15 | 115.25 | 114.58 | 114.65 | 5,267 | -1.27(-1.10%) |
Oct 11, 2023 | 115.85 | 116.00 | 115.63 | 115.92 | 7,387 | +0.24(+0.21%) |
Oct 10, 2023 | 115.09 | 115.68 | 115.09 | 115.68 | 24,427 | +0.52(+0.45%) |
Oct 09, 2023 | 114.84 | 115.16 | 114.75 | 115.16 | 7,077 | +0.00(+0.00%) |
Oct 06, 2023 | 114.75 | 115.23 | 114.75 | 115.15 | 4,763 | +0.48(+0.42%) |
Oct 05, 2023 | 114.14 | 114.67 | 114.14 | 114.67 | 113,325 | +0.41(+0.36%) |
Oct 04, 2023 | 114.27 | 114.27 | 113.85 | 114.26 | 10,375 | +0.64(+0.56%) |
Oct 03, 2023 | 113.74 | 113.76 | 113.45 | 113.62 | 6,879 | -0.11(-0.10%) |
Oct 02, 2023 | 114.15 | 114.20 | 113.73 | 113.73 | 15,514 | -0.96(-0.84%) |
Sep 29, 2023 | 115.05 | 115.05 | 114.60 | 114.69 | 16,863 | +0.05(+0.04%) |
Sep 28, 2023 | 114.59 | 114.86 | 114.43 | 114.65 | 48,235 | +0.50(+0.44%) |
Sep 27, 2023 | 114.02 | 114.15 | 113.86 | 114.15 | 27,511 | -0.10(-0.08%) |
Sep 26, 2023 | 114.60 | 114.60 | 114.24 | 114.25 | 66,108 | -0.47(-0.41%) |
Sep 25, 2023 | 114.77 | 114.80 | 114.70 | 114.72 | 58,087 | -0.26(-0.23%) |
Sep 22, 2023 | 115.20 | 115.32 | 114.94 | 114.98 | 11,367 | -0.57(-0.49%) |
Sep 21, 2023 | 115.16 | 115.63 | 114.37 | 115.54 | 15,852 | -0.39(-0.34%) |
Sep 20, 2023 | 116.20 | 116.60 | 115.88 | 115.94 | 11,453 | -0.38(-0.33%) |
Sep 19, 2023 | 116.49 | 116.52 | 116.25 | 116.31 | 84,269 | +0.03(+0.02%) |
Sep 18, 2023 | 116.27 | 116.44 | 116.15 | 116.29 | 34,983 | -0.04(-0.03%) |
Sep 15, 2023 | 116.37 | 116.55 | 116.22 | 116.33 | 46,953 | -0.16(-0.13%) |
Sep 14, 2023 | 116.76 | 116.76 | 116.39 | 116.48 | 29,330 | -0.71(-0.61%) |
Sep 13, 2023 | 117.32 | 117.42 | 117.15 | 117.19 | 10,059 | -0.09(-0.08%) |
Sep 12, 2023 | 117.10 | 117.29 | 117.03 | 117.28 | 18,594 | -0.17(-0.14%) |
Sep 11, 2023 | 117.55 | 117.74 | 117.38 | 117.45 | 18,970 | +0.59(+0.50%) |
Sep 08, 2023 | 117.20 | 117.25 | 116.84 | 116.86 | 20,060 | -0.10(-0.09%) |
Sep 07, 2023 | 117.05 | 117.12 | 116.86 | 116.97 | 6,736 | -0.26(-0.23%) |
Sep 06, 2023 | 117.56 | 117.69 | 117.09 | 117.23 | 20,544 | -0.53(-0.45%) |
Sep 05, 2023 | 118.07 | 118.07 | 117.75 | 117.76 | 6,678 | -0.32(-0.27%) |
Sep 01, 2023 | 118.62 | 118.62 | 118.01 | 118.07 | 23,208 | -0.72(-0.61%) |
Aug 31, 2023 | 118.89 | 118.90 | 118.66 | 118.80 | 5,925 | -0.31(-0.26%) |
Aug 30, 2023 | 119.33 | 119.46 | 119.11 | 119.11 | 14,975 | +0.53(+0.45%) |
Aug 29, 2023 | 117.64 | 118.62 | 117.64 | 118.58 | 5,270 | +0.46(+0.39%) |
Aug 28, 2023 | 117.89 | 118.13 | 117.83 | 118.12 | 19,455 | +0.18(+0.15%) |
Aug 25, 2023 | 118.00 | 118.39 | 117.71 | 117.94 | 13,473 | -0.02(-0.02%) |
Aug 24, 2023 | 118.31 | 118.58 | 117.96 | 117.96 | 12,013 | -1.20(-1.00%) |
Aug 23, 2023 | 118.65 | 119.20 | 118.65 | 119.16 | 14,055 | -0.10(-0.08%) |
Aug 22, 2023 | 119.20 | 119.38 | 119.03 | 119.25 | 12,722 | -0.29(-0.24%) |
Aug 21, 2023 | 119.32 | 119.55 | 119.16 | 119.55 | 26,609 | +0.21(+0.18%) |
Aug 18, 2023 | 119.04 | 119.44 | 119.04 | 119.33 | 4,265 | +0.03(+0.03%) |
Aug 17, 2023 | 119.66 | 119.66 | 119.25 | 119.30 | 2,173 | +0.19(+0.16%) |
Aug 16, 2023 | 119.20 | 119.45 | 119.11 | 119.11 | 3,862 | +0.26(+0.22%) |
Aug 15, 2023 | 119.17 | 119.31 | 118.84 | 118.85 | 4,953 | +0.13(+0.11%) |
Aug 14, 2023 | 118.25 | 118.90 | 118.05 | 118.72 | 2,925 | -0.12(-0.10%) |
Aug 11, 2023 | 118.88 | 118.99 | 118.74 | 118.84 | 11,247 | +0.20(+0.17%) |
Aug 10, 2023 | 119.49 | 119.49 | 118.62 | 118.64 | 3,007 | -0.40(-0.34%) |
Aug 09, 2023 | 119.12 | 119.29 | 118.88 | 119.04 | 6,992 | -0.21(-0.18%) |
Aug 08, 2023 | 119.02 | 119.31 | 118.62 | 119.25 | 14,118 | -0.39(-0.33%) |
Aug 07, 2023 | 119.44 | 119.64 | 119.40 | 119.64 | 9,721 | +0.41(+0.34%) |
Aug 04, 2023 | 119.56 | 119.65 | 119.21 | 119.23 | 70,110 | +0.40(+0.34%) |
Aug 03, 2023 | 118.47 | 118.96 | 118.47 | 118.83 | 17,520 | -0.18(-0.15%) |
Aug 02, 2023 | 118.70 | 119.05 | 118.60 | 119.01 | 7,361 | -0.41(-0.34%) |
Aug 01, 2023 | 119.49 | 119.49 | 119.17 | 119.42 | 6,839 | -0.60(-0.50%) |
Jul 31, 2023 | 119.99 | 120.26 | 119.99 | 120.02 | 16,890 | -0.20(-0.17%) |
Jul 28, 2023 | 120.18 | 120.43 | 120.15 | 120.22 | 3,063 | +0.72(+0.60%) |
Jul 27, 2023 | 120.20 | 120.27 | 119.50 | 119.50 | 4,405 | -1.49(-1.23%) |
Jul 26, 2023 | 120.68 | 121.12 | 120.61 | 120.99 | 8,691 | +0.45(+0.38%) |
Jul 25, 2023 | 119.84 | 120.53 | 119.84 | 120.53 | 6,824 | +0.76(+0.64%) |
Jul 24, 2023 | 119.97 | 119.97 | 119.63 | 119.77 | 6,975 | -0.42(-0.35%) |
Jul 21, 2023 | 120.15 | 120.22 | 119.94 | 120.19 | 11,984 | +0.04(+0.03%) |
Jul 20, 2023 | 120.10 | 120.20 | 119.98 | 120.16 | 8,190 | -0.61(-0.51%) |
Jul 19, 2023 | 120.61 | 120.77 | 120.25 | 120.77 | 9,009 | -0.98(-0.81%) |
Jul 18, 2023 | 122.28 | 122.28 | 121.70 | 121.75 | 4,466 | -0.39(-0.32%) |
Jul 17, 2023 | 121.91 | 122.20 | 121.89 | 122.15 | 14,892 | -0.09(-0.07%) |
Jul 14, 2023 | 122.50 | 122.51 | 122.18 | 122.23 | 6,475 | -0.42(-0.34%) |
Jul 13, 2023 | 122.14 | 122.65 | 122.14 | 122.65 | 16,492 | +1.37(+1.13%) |
Jul 12, 2023 | 121.19 | 121.34 | 121.14 | 121.28 | 7,261 | +0.66(+0.55%) |
Jul 11, 2023 | 120.52 | 120.67 | 120.30 | 120.61 | 6,691 | +0.69(+0.58%) |
Jul 10, 2023 | 119.22 | 120.08 | 119.22 | 119.92 | 7,035 | +0.21(+0.18%) |
Jul 07, 2023 | 119.49 | 119.84 | 119.40 | 119.71 | 14,642 | +0.95(+0.80%) |
Jul 06, 2023 | 118.44 | 118.88 | 118.44 | 118.76 | 5,735 | +0.37(+0.31%) |
Jul 05, 2023 | 118.65 | 118.65 | 118.37 | 118.39 | 3,099 | +0.09(+0.08%) |
Jul 03, 2023 | 118.29 | 118.45 | 118.29 | 118.30 | 16,563 | -0.08(-0.07%) |
Jun 30, 2023 | 118.36 | 118.64 | 118.36 | 118.38 | 11,123 | +0.90(+0.77%) |
Jun 29, 2023 | 117.64 | 117.68 | 117.48 | 117.48 | 14,126 | -0.36(-0.30%) |
Jun 28, 2023 | 117.75 | 117.95 | 117.59 | 117.84 | 5,465 | -1.07(-0.90%) |
Jun 27, 2023 | 118.81 | 118.95 | 118.75 | 118.91 | 22,301 | +0.40(+0.34%) |
Jun 26, 2023 | 118.56 | 118.56 | 118.50 | 118.50 | 1,829 | -0.04(-0.03%) |
Jun 23, 2023 | 118.39 | 118.55 | 118.31 | 118.55 | 2,604 | -0.13(-0.11%) |
Jun 22, 2023 | 118.76 | 118.79 | 118.68 | 118.68 | 3,898 | -0.34(-0.28%) |
Jun 21, 2023 | 118.44 | 119.10 | 118.42 | 119.01 | 51,092 | +0.09(+0.07%) |
Jun 20, 2023 | 118.51 | 118.94 | 118.50 | 118.93 | 6,428 | -0.50(-0.42%) |
Jun 16, 2023 | 119.52 | 119.67 | 119.43 | 119.43 | 27,405 | +0.40(+0.33%) |
Jun 15, 2023 | 118.23 | 119.06 | 118.19 | 119.03 | 11,492 | +1.85(+1.58%) |
May 08, 2023 | 117.63 | 117.63 | 117.17 | 117.18 | 5,184 | -0.15(-0.13%) |
May 05, 2023 | 116.79 | 117.45 | 116.79 | 117.33 | 5,198 | +0.60(+0.52%) |
May 04, 2023 | 116.82 | 117.00 | 116.60 | 116.73 | 9,048 | +0.15(+0.13%) |
May 03, 2023 | 116.26 | 116.71 | 116.26 | 116.58 | 13,594 | +0.74(+0.64%) |
May 02, 2023 | 115.70 | 115.90 | 115.65 | 115.84 | 6,426 | -0.16(-0.14%) |
May 01, 2023 | 116.48 | 116.53 | 115.91 | 116.00 | 5,888 | -0.65(-0.56%) |
Apr 28, 2023 | 116.31 | 116.82 | 116.31 | 116.65 | 142,853 | +0.69(+0.60%) |
Apr 27, 2023 | 115.51 | 115.96 | 115.51 | 115.96 | 8,858 | +0.32(+0.28%) |
Apr 26, 2023 | 115.92 | 115.92 | 115.59 | 115.64 | 11,284 | +0.55(+0.48%) |
Apr 25, 2023 | 115.12 | 115.26 | 115.05 | 115.09 | 11,254 | -0.78(-0.67%) |
Apr 24, 2023 | 115.34 | 115.89 | 115.34 | 115.87 | 9,160 | +0.41(+0.36%) |
Apr 21, 2023 | 115.26 | 115.46 | 114.76 | 115.46 | 4,806 | +0.09(+0.08%) |
Apr 20, 2023 | 115.60 | 115.60 | 115.32 | 115.37 | 2,573 | -0.03(-0.02%) |
Apr 19, 2023 | 115.51 | 115.51 | 115.36 | 115.40 | 141,576 | +0.08(+0.07%) |
Apr 18, 2023 | 115.14 | 115.40 | 115.14 | 115.32 | 6,537 | +0.53(+0.46%) |
Apr 17, 2023 | 115.06 | 115.06 | 114.63 | 114.79 | 5,472 | -0.27(-0.24%) |
Apr 14, 2023 | 115.54 | 115.54 | 115.00 | 115.06 | 11,269 | -1.19(-1.02%) |
Apr 13, 2023 | 116.10 | 116.25 | 115.98 | 116.25 | 7,450 | +0.56(+0.49%) |
Apr 12, 2023 | 115.50 | 115.86 | 115.50 | 115.68 | 19,611 | +0.51(+0.45%) |
Apr 11, 2023 | 115.32 | 115.32 | 114.85 | 115.17 | 3,634 | +0.35(+0.30%) |
Apr 10, 2023 | 114.69 | 114.82 | 114.57 | 114.82 | 4,567 | -0.53(-0.46%) |
Apr 06, 2023 | 115.02 | 115.55 | 115.02 | 115.35 | 20,560 | -0.07(-0.06%) |
Apr 05, 2023 | 115.70 | 115.80 | 115.25 | 115.42 | 32,909 | -0.53(-0.46%) |
Apr 04, 2023 | 115.71 | 116.06 | 115.71 | 115.96 | 11,757 | +0.84(+0.73%) |
Apr 03, 2023 | 114.69 | 115.12 | 114.69 | 115.12 | 19,740 | +0.84(+0.73%) |
Mar 31, 2023 | 114.64 | 114.67 | 114.23 | 114.28 | 10,634 | -0.49(-0.42%) |
Mar 30, 2023 | 114.55 | 114.77 | 114.55 | 114.77 | 2,180 | +0.70(+0.62%) |
Mar 29, 2023 | 113.96 | 114.14 | 113.96 | 114.07 | 2,461 | -0.36(-0.32%) |
Mar 28, 2023 | 113.91 | 114.43 | 113.91 | 114.43 | 2,250 | +0.61(+0.53%) |
Mar 27, 2023 | 113.67 | 113.82 | 113.65 | 113.82 | 3,438 | +0.57(+0.50%) |
Mar 24, 2023 | 113.21 | 113.30 | 113.08 | 113.25 | 14,880 | -0.66(-0.58%) |
Mar 23, 2023 | 113.98 | 114.11 | 113.58 | 113.92 | 5,574 | +0.25(+0.22%) |
Mar 22, 2023 | 113.38 | 114.04 | 113.24 | 113.66 | 5,319 | +0.58(+0.51%) |
Mar 21, 2023 | 113.12 | 113.12 | 112.81 | 113.08 | 26,657 | -0.65(-0.57%) |
Mar 20, 2023 | 113.25 | 113.78 | 113.25 | 113.73 | 10,316 | +1.11(+0.99%) |
Mar 17, 2023 | 112.56 | 112.91 | 112.35 | 112.62 | 12,179 | +0.48(+0.43%) |
Mar 16, 2023 | 111.83 | 112.21 | 111.77 | 112.13 | 5,149 | +0.54(+0.48%) |
Mar 15, 2023 | 111.58 | 111.84 | 111.23 | 111.60 | 7,105 | -1.23(-1.09%) |
Mar 14, 2023 | 112.94 | 112.94 | 112.47 | 112.83 | 12,093 | +0.01(+0.01%) |
Mar 13, 2023 | 111.99 | 112.90 | 111.95 | 112.82 | 21,147 | +1.57(+1.41%) |
Mar 10, 2023 | 111.39 | 112.08 | 111.24 | 111.25 | 12,873 | +0.85(+0.77%) |
Mar 09, 2023 | 110.36 | 110.42 | 110.16 | 110.39 | 3,694 | +0.80(+0.73%) |
Mar 08, 2023 | 109.25 | 109.66 | 109.25 | 109.60 | 2,345 | +0.23(+0.21%) |
Mar 07, 2023 | 110.20 | 110.20 | 109.37 | 109.37 | 7,282 | -1.69(-1.53%) |
Mar 06, 2023 | 111.17 | 111.45 | 111.07 | 111.07 | 6,775 | -0.37(-0.33%) |
Mar 03, 2023 | 110.94 | 111.43 | 110.79 | 111.43 | 4,047 | +0.88(+0.80%) |
Mar 02, 2023 | 110.42 | 110.61 | 110.33 | 110.55 | 7,190 | -0.62(-0.55%) |