Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 71.84 | 71.84 | 71.69 | 71.74 | 10,842 | +0.03(+0.04%) |
Feb 28, 2024 | 71.76 | 71.76 | 71.68 | 71.70 | 10,376 | -0.24(-0.33%) |
Feb 27, 2024 | 72.04 | 72.04 | 71.90 | 71.95 | 5,534 | -0.09(-0.12%) |
Feb 26, 2024 | 71.99 | 72.06 | 71.96 | 72.03 | 7,460 | +0.02(+0.02%) |
Feb 23, 2024 | 72.17 | 72.17 | 71.99 | 72.02 | 10,778 | -0.10(-0.15%) |
Feb 22, 2024 | 72.01 | 72.16 | 72.01 | 72.12 | 2,761 | +0.14(+0.19%) |
Feb 21, 2024 | 71.88 | 72.04 | 71.88 | 71.98 | 5,397 | +0.07(+0.10%) |
Feb 20, 2024 | 71.95 | 72.00 | 71.86 | 71.91 | 14,606 | -0.14(-0.19%) |
Feb 16, 2024 | 72.05 | 72.17 | 72.00 | 72.05 | 36,812 | -0.08(-0.11%) |
Feb 15, 2024 | 71.98 | 72.22 | 71.98 | 72.13 | 12,459 | +0.39(+0.54%) |
Feb 14, 2024 | 71.76 | 71.78 | 71.71 | 71.75 | 10,229 | +0.12(+0.17%) |
Feb 13, 2024 | 71.83 | 71.83 | 71.56 | 71.63 | 19,988 | -0.63(-0.87%) |
Feb 12, 2024 | 72.13 | 72.36 | 72.13 | 72.26 | 4,829 | +0.07(+0.09%) |
Feb 09, 2024 | 72.12 | 72.23 | 72.12 | 72.19 | 24,056 | +0.01(+0.01%) |
Feb 08, 2024 | 72.11 | 72.31 | 72.11 | 72.18 | 9,248 | -0.00(-0.01%) |
Feb 07, 2024 | 72.04 | 72.19 | 72.04 | 72.19 | 3,769 | +0.15(+0.21%) |
Feb 06, 2024 | 71.72 | 72.04 | 71.72 | 72.04 | 2,544 | +0.31(+0.43%) |
Feb 05, 2024 | 72.00 | 72.00 | 71.73 | 71.73 | 6,269 | -0.48(-0.66%) |
Feb 02, 2024 | 72.12 | 72.20 | 72.12 | 72.20 | 6,262 | -0.31(-0.43%) |
Feb 01, 2024 | 72.36 | 72.63 | 72.35 | 72.51 | 18,979 | +0.28(+0.38%) |
Jan 31, 2024 | 72.47 | 72.71 | 72.23 | 72.23 | 50,818 | -0.23(-0.31%) |
Jan 30, 2024 | 72.29 | 72.50 | 72.29 | 72.46 | 11,656 | +0.08(+0.11%) |
Jan 29, 2024 | 72.19 | 72.42 | 72.16 | 72.38 | 9,102 | +0.13(+0.18%) |
Jan 26, 2024 | 72.27 | 72.27 | 72.12 | 72.25 | 25,358 | +0.24(+0.34%) |
Jan 25, 2024 | 71.89 | 72.01 | 71.86 | 72.01 | 17,815 | +0.23(+0.32%) |
Jan 24, 2024 | 72.33 | 72.33 | 71.74 | 71.78 | 14,822 | -0.31(-0.43%) |
Jan 23, 2024 | 71.94 | 72.09 | 71.93 | 72.09 | 16,125 | +0.11(+0.15%) |
Jan 22, 2024 | 72.25 | 72.29 | 71.94 | 71.98 | 36,885 | -0.25(-0.35%) |
Jan 19, 2024 | 71.94 | 72.24 | 71.92 | 72.23 | 34,025 | +0.37(+0.52%) |
Jan 18, 2024 | 71.78 | 71.89 | 71.78 | 71.86 | 7,702 | +0.08(+0.11%) |
Jan 17, 2024 | 71.67 | 71.80 | 71.66 | 71.78 | 9,452 | -0.13(-0.18%) |
Jan 16, 2024 | 72.05 | 72.05 | 71.82 | 71.91 | 14,041 | -0.44(-0.60%) |
Jan 12, 2024 | 72.58 | 72.71 | 72.31 | 72.34 | 5,835 | -0.08(-0.11%) |
Jan 11, 2024 | 72.57 | 72.59 | 72.19 | 72.42 | 20,393 | -0.09(-0.12%) |
Jan 10, 2024 | 72.42 | 72.52 | 72.42 | 72.51 | 3,886 | +0.11(+0.15%) |
Jan 09, 2024 | 72.52 | 72.52 | 72.32 | 72.40 | 10,818 | -0.16(-0.22%) |
Jan 08, 2024 | 72.45 | 72.63 | 72.32 | 72.56 | 8,597 | +0.07(+0.10%) |
Jan 05, 2024 | 72.57 | 72.65 | 72.48 | 72.49 | 7,130 | -0.10(-0.14%) |
Jan 04, 2024 | 72.56 | 72.62 | 72.55 | 72.59 | 14,330 | +0.03(+0.04%) |
Jan 03, 2024 | 72.54 | 72.62 | 72.50 | 72.56 | 29,177 | -0.12(-0.16%) |
Jan 02, 2024 | 72.76 | 72.87 | 72.68 | 72.68 | 10,847 | -0.47(-0.64%) |
Dec 29, 2023 | 73.12 | 73.50 | 73.11 | 73.15 | 19,157 | -0.12(-0.16%) |
Dec 28, 2023 | 73.32 | 73.49 | 73.21 | 73.27 | 29,463 | -0.11(-0.15%) |
Dec 27, 2023 | 73.44 | 73.54 | 73.29 | 73.38 | 39,788 | +0.00(+0.00%) |
Dec 26, 2023 | 73.32 | 73.42 | 73.32 | 73.38 | 18,897 | +0.34(+0.47%) |
Dec 22, 2023 | 73.16 | 73.27 | 73.00 | 73.03 | 51,944 | +0.07(+0.10%) |
Dec 21, 2023 | 72.70 | 72.96 | 72.67 | 72.96 | 14,077 | +0.49(+0.67%) |
Dec 20, 2023 | 72.61 | 72.76 | 72.47 | 72.47 | 11,831 | -0.18(-0.25%) |
Dec 19, 2023 | 72.47 | 72.65 | 72.47 | 72.65 | 26,092 | +0.36(+0.49%) |
Dec 18, 2023 | 72.36 | 72.42 | 72.22 | 72.30 | 30,592 | -0.14(-0.19%) |
Dec 15, 2023 | 72.32 | 72.51 | 72.32 | 72.43 | 68,037 | +0.18(+0.25%) |
Dec 14, 2023 | 72.03 | 72.30 | 72.03 | 72.26 | 43,691 | +0.50(+0.70%) |
Dec 13, 2023 | 71.42 | 71.75 | 71.27 | 71.75 | 19,508 | +0.50(+0.69%) |
Dec 12, 2023 | 71.22 | 71.26 | 71.12 | 71.26 | 10,904 | -0.10(-0.14%) |
Dec 11, 2023 | 71.37 | 71.44 | 71.27 | 71.36 | 12,095 | +0.11(+0.15%) |
Dec 08, 2023 | 71.13 | 71.29 | 71.13 | 71.25 | 38,399 | +0.04(+0.06%) |
Dec 07, 2023 | 71.15 | 71.27 | 71.15 | 71.21 | 8,000 | -0.05(-0.07%) |
Dec 06, 2023 | 71.37 | 71.44 | 71.22 | 71.26 | 8,997 | +0.02(+0.03%) |
Dec 05, 2023 | 71.27 | 71.41 | 71.24 | 71.24 | 18,194 | -0.28(-0.39%) |
Dec 04, 2023 | 71.32 | 71.56 | 71.32 | 71.51 | 14,738 | -0.23(-0.32%) |
Dec 01, 2023 | 71.54 | 71.78 | 71.54 | 71.74 | 49,957 | +0.43(+0.60%) |
Nov 30, 2023 | 71.10 | 71.39 | 71.10 | 71.31 | 24,027 | +0.12(+0.17%) |
Nov 29, 2023 | 71.17 | 71.30 | 71.09 | 71.20 | 13,531 | -0.10(-0.14%) |
Nov 28, 2023 | 71.22 | 71.35 | 71.12 | 71.29 | 23,318 | +0.22(+0.31%) |
Nov 27, 2023 | 71.00 | 71.09 | 70.89 | 71.08 | 22,117 | -0.06(-0.08%) |
Nov 24, 2023 | 70.95 | 71.15 | 70.95 | 71.14 | 60,089 | +0.50(+0.71%) |
Nov 22, 2023 | 70.39 | 70.63 | 70.34 | 70.63 | 22,134 | +0.04(+0.06%) |
Nov 21, 2023 | 70.59 | 70.67 | 70.55 | 70.59 | 48,870 | +0.13(+0.18%) |
Nov 20, 2023 | 70.46 | 70.49 | 70.37 | 70.46 | 35,633 | -0.05(-0.07%) |
Nov 17, 2023 | 70.43 | 70.53 | 70.36 | 70.51 | 74,367 | +0.24(+0.34%) |
Nov 16, 2023 | 70.35 | 70.41 | 70.23 | 70.28 | 34,542 | -0.36(-0.51%) |
Nov 15, 2023 | 70.59 | 70.76 | 70.59 | 70.64 | 22,906 | +0.00(+0.00%) |
Nov 14, 2023 | 70.23 | 70.63 | 70.23 | 70.63 | 18,033 | +0.57(+0.82%) |
Nov 13, 2023 | 69.95 | 70.15 | 69.95 | 70.06 | 20,686 | +0.03(+0.04%) |
Nov 10, 2023 | 69.84 | 70.03 | 69.76 | 70.03 | 18,191 | +0.14(+0.20%) |
Nov 09, 2023 | 70.16 | 70.23 | 69.89 | 69.89 | 54,173 | -0.15(-0.21%) |
Nov 08, 2023 | 70.01 | 70.12 | 69.95 | 70.04 | 148,461 | -0.15(-0.21%) |
Nov 07, 2023 | 70.16 | 70.28 | 70.12 | 70.19 | 11,148 | -0.36(-0.50%) |
Nov 06, 2023 | 70.76 | 70.76 | 70.48 | 70.54 | 55,716 | -0.21(-0.29%) |
Nov 03, 2023 | 70.50 | 70.77 | 70.50 | 70.75 | 136,531 | +0.40(+0.56%) |
Nov 02, 2023 | 70.11 | 70.36 | 69.91 | 70.36 | 265,208 | +0.67(+0.96%) |
Nov 01, 2023 | 69.67 | 69.81 | 69.52 | 69.69 | 16,058 | -0.01(-0.02%) |
Oct 31, 2023 | 69.56 | 69.70 | 69.54 | 69.70 | 26,692 | -0.17(-0.24%) |
Oct 30, 2023 | 69.86 | 69.89 | 69.71 | 69.87 | 15,869 | +0.25(+0.35%) |
Oct 27, 2023 | 69.87 | 69.87 | 69.58 | 69.62 | 10,566 | -0.24(-0.34%) |
Oct 26, 2023 | 69.87 | 69.89 | 69.70 | 69.86 | 24,396 | -0.13(-0.18%) |
Oct 25, 2023 | 70.06 | 70.45 | 69.90 | 69.99 | 31,801 | -0.30(-0.42%) |
Oct 24, 2023 | 70.36 | 70.36 | 70.21 | 70.28 | 9,337 | -0.20(-0.28%) |
Oct 23, 2023 | 70.39 | 70.59 | 70.36 | 70.48 | 7,291 | +0.12(+0.17%) |
Oct 20, 2023 | 70.65 | 70.66 | 70.36 | 70.36 | 22,337 | +0.01(+0.01%) |
Oct 19, 2023 | 70.29 | 70.48 | 70.26 | 70.35 | 20,805 | -0.08(-0.11%) |
Oct 18, 2023 | 70.63 | 70.65 | 70.36 | 70.43 | 15,476 | -0.28(-0.40%) |
Oct 17, 2023 | 70.44 | 70.79 | 70.44 | 70.71 | 8,618 | -0.14(-0.20%) |
Oct 16, 2023 | 70.78 | 70.87 | 70.77 | 70.86 | 45,136 | +0.17(+0.24%) |
Oct 13, 2023 | 70.47 | 70.73 | 70.47 | 70.69 | 14,742 | +0.24(+0.34%) |
Oct 12, 2023 | 70.83 | 70.83 | 70.44 | 70.45 | 97,190 | -0.48(-0.68%) |
Oct 11, 2023 | 71.02 | 71.02 | 70.80 | 70.93 | 121,884 | -0.09(-0.12%) |
Oct 10, 2023 | 70.88 | 71.02 | 70.88 | 71.02 | 269,414 | +0.04(+0.05%) |
Oct 09, 2023 | 70.65 | 71.05 | 70.65 | 70.98 | 11,460 | +0.43(+0.61%) |
Oct 06, 2023 | 70.38 | 70.62 | 70.27 | 70.55 | 26,761 | +0.24(+0.35%) |
Oct 05, 2023 | 70.02 | 70.32 | 70.02 | 70.31 | 25,514 | +0.18(+0.26%) |
Oct 04, 2023 | 70.15 | 70.21 | 69.96 | 70.12 | 20,768 | -0.12(-0.17%) |
Oct 03, 2023 | 70.39 | 70.45 | 70.20 | 70.24 | 89,335 | -0.27(-0.38%) |
Oct 02, 2023 | 70.80 | 70.80 | 70.47 | 70.51 | 102,186 | -0.52(-0.73%) |
Sep 29, 2023 | 71.59 | 71.68 | 71.02 | 71.03 | 32,279 | -0.47(-0.66%) |
Sep 28, 2023 | 71.50 | 71.56 | 71.37 | 71.50 | 12,735 | +0.13(+0.18%) |
Sep 27, 2023 | 71.27 | 71.43 | 71.21 | 71.38 | 41,989 | +0.04(+0.06%) |
Sep 26, 2023 | 71.43 | 71.44 | 71.27 | 71.33 | 42,357 | -0.29(-0.40%) |
Sep 25, 2023 | 71.41 | 71.65 | 71.51 | 71.62 | 61,822 | +0.17(+0.23%) |
Sep 22, 2023 | 71.67 | 71.69 | 71.40 | 71.45 | 11,945 | +0.01(+0.02%) |
Sep 21, 2023 | 71.30 | 71.52 | 71.27 | 71.44 | 20,959 | -0.05(-0.07%) |
Sep 20, 2023 | 71.74 | 71.89 | 71.49 | 71.49 | 12,237 | -0.15(-0.21%) |
Sep 19, 2023 | 71.84 | 71.93 | 71.61 | 71.64 | 15,361 | +0.27(+0.38%) |
Sep 18, 2023 | 71.40 | 71.45 | 71.27 | 71.37 | 11,207 | +0.16(+0.22%) |
Sep 15, 2023 | 71.04 | 71.31 | 71.04 | 71.22 | 12,306 | -0.02(-0.03%) |
Sep 14, 2023 | 71.10 | 71.31 | 71.10 | 71.24 | 7,786 | +0.20(+0.28%) |
Sep 13, 2023 | 71.00 | 71.12 | 71.00 | 71.04 | 20,551 | +0.04(+0.06%) |
Sep 12, 2023 | 70.86 | 71.05 | 70.86 | 71.00 | 6,255 | +0.11(+0.15%) |
Sep 11, 2023 | 70.87 | 70.96 | 70.79 | 70.89 | 11,761 | +0.30(+0.42%) |
Sep 08, 2023 | 70.57 | 70.73 | 70.51 | 70.60 | 21,207 | +0.26(+0.36%) |
Sep 07, 2023 | 70.41 | 70.46 | 70.30 | 70.34 | 13,640 | -0.22(-0.31%) |
Sep 06, 2023 | 70.46 | 70.62 | 70.42 | 70.56 | 2,663 | +0.00(+0.00%) |
Sep 05, 2023 | 70.66 | 70.69 | 70.56 | 70.56 | 12,952 | -0.21(-0.29%) |
Sep 01, 2023 | 71.11 | 71.11 | 70.70 | 70.76 | 53,769 | -0.43(-0.60%) |
Aug 31, 2023 | 71.05 | 71.22 | 71.01 | 71.19 | 12,089 | +0.12(+0.17%) |
Aug 30, 2023 | 71.00 | 71.12 | 70.98 | 71.07 | 26,802 | +0.15(+0.21%) |
Aug 29, 2023 | 70.64 | 70.94 | 70.62 | 70.93 | 20,172 | +0.22(+0.31%) |
Aug 28, 2023 | 70.66 | 70.82 | 70.66 | 70.71 | 15,280 | +0.01(+0.01%) |
Aug 25, 2023 | 70.62 | 70.70 | 70.49 | 70.70 | 3,483 | -0.10(-0.14%) |
Aug 24, 2023 | 70.88 | 70.89 | 70.80 | 70.80 | 7,263 | -0.25(-0.35%) |
Aug 23, 2023 | 70.83 | 71.08 | 70.81 | 71.04 | 5,976 | +0.14(+0.19%) |
Aug 22, 2023 | 70.97 | 70.97 | 70.89 | 70.91 | 4,094 | -0.06(-0.08%) |
Aug 21, 2023 | 71.06 | 71.06 | 70.85 | 70.96 | 7,149 | +0.01(+0.01%) |
Aug 18, 2023 | 70.81 | 70.99 | 70.81 | 70.95 | 3,359 | -0.01(-0.01%) |
Aug 17, 2023 | 71.04 | 71.12 | 70.92 | 70.96 | 9,527 | +0.01(+0.01%) |
Aug 16, 2023 | 71.07 | 71.12 | 70.94 | 70.95 | 4,829 | -0.23(-0.33%) |
Aug 15, 2023 | 71.36 | 71.36 | 71.17 | 71.19 | 4,408 | -0.17(-0.23%) |
Aug 14, 2023 | 71.32 | 71.45 | 71.27 | 71.35 | 19,331 | -0.03(-0.05%) |
Aug 11, 2023 | 71.42 | 71.57 | 71.39 | 71.39 | 6,033 | -0.03(-0.04%) |
Aug 10, 2023 | 71.67 | 71.67 | 71.42 | 71.42 | 21,292 | -0.12(-0.16%) |
Aug 09, 2023 | 71.48 | 71.61 | 71.45 | 71.53 | 2,534 | -0.07(-0.10%) |
Aug 08, 2023 | 71.32 | 71.64 | 71.16 | 71.61 | 23,510 | -0.23(-0.32%) |
Aug 07, 2023 | 71.88 | 71.89 | 71.78 | 71.84 | 24,159 | +0.05(+0.08%) |
Aug 04, 2023 | 71.82 | 72.14 | 71.79 | 71.79 | 16,051 | -0.18(-0.25%) |
Aug 03, 2023 | 71.86 | 72.04 | 71.86 | 71.97 | 10,755 | +0.02(+0.03%) |
Aug 02, 2023 | 72.09 | 72.09 | 71.91 | 71.95 | 17,473 | -0.30(-0.42%) |
Aug 01, 2023 | 72.37 | 72.37 | 72.21 | 72.25 | 11,701 | -0.55(-0.75%) |
Jul 31, 2023 | 72.89 | 73.00 | 72.79 | 72.79 | 18,821 | +0.27(+0.37%) |
Jul 28, 2023 | 72.60 | 72.60 | 72.51 | 72.53 | 18,181 | +0.04(+0.05%) |
Jul 27, 2023 | 72.75 | 72.75 | 72.47 | 72.49 | 15,311 | -0.22(-0.30%) |
Jul 26, 2023 | 72.65 | 72.72 | 72.52 | 72.71 | 18,584 | -0.14(-0.20%) |
Jul 25, 2023 | 72.66 | 72.87 | 72.66 | 72.85 | 3,562 | +0.01(+0.01%) |
Jul 24, 2023 | 72.74 | 72.95 | 72.74 | 72.85 | 11,349 | +0.27(+0.37%) |
Jul 21, 2023 | 72.72 | 72.72 | 72.55 | 72.58 | 3,437 | -0.25(-0.34%) |
Jul 20, 2023 | 72.94 | 72.94 | 72.71 | 72.83 | 4,955 | -0.02(-0.03%) |
Jul 19, 2023 | 72.89 | 72.89 | 72.79 | 72.85 | 3,016 | +0.02(+0.03%) |
Jul 18, 2023 | 72.46 | 72.83 | 72.44 | 72.83 | 10,788 | +0.11(+0.15%) |
Jul 17, 2023 | 72.60 | 72.78 | 72.58 | 72.72 | 5,806 | +0.21(+0.28%) |
Jul 14, 2023 | 73.02 | 73.02 | 72.51 | 72.51 | 11,519 | -0.64(-0.87%) |
Jul 13, 2023 | 72.78 | 73.18 | 72.78 | 73.15 | 12,514 | +0.43(+0.59%) |
Jul 12, 2023 | 72.55 | 72.94 | 72.55 | 72.72 | 17,877 | +0.27(+0.38%) |
Jul 11, 2023 | 72.29 | 72.48 | 72.27 | 72.44 | 9,137 | +0.23(+0.32%) |
Jul 10, 2023 | 72.01 | 72.22 | 72.01 | 72.21 | 7,580 | +0.04(+0.05%) |
Jul 07, 2023 | 71.94 | 72.24 | 71.94 | 72.17 | 22,179 | +0.47(+0.66%) |
Jul 06, 2023 | 71.99 | 71.99 | 71.69 | 71.69 | 21,326 | -0.45(-0.62%) |
Jul 05, 2023 | 72.29 | 72.31 | 72.14 | 72.14 | 29,254 | -0.16(-0.23%) |
Jul 03, 2023 | 72.35 | 72.43 | 72.31 | 72.31 | 13,400 | -0.04(-0.06%) |
Jun 30, 2023 | 72.37 | 72.48 | 72.35 | 72.35 | 3,640 | +0.02(+0.03%) |
Jun 29, 2023 | 72.08 | 72.38 | 72.08 | 72.33 | 6,800 | +0.03(+0.05%) |
Jun 28, 2023 | 72.24 | 72.35 | 72.17 | 72.29 | 9,448 | -0.43(-0.59%) |
Jun 27, 2023 | 72.80 | 72.80 | 72.65 | 72.72 | 12,933 | -0.12(-0.16%) |
Jun 26, 2023 | 72.64 | 72.91 | 72.64 | 72.84 | 28,409 | +0.22(+0.30%) |
Jun 23, 2023 | 72.53 | 72.68 | 72.50 | 72.62 | 5,779 | -0.21(-0.29%) |
Jun 22, 2023 | 72.67 | 72.86 | 72.67 | 72.83 | 14,915 | +0.08(+0.11%) |
Jun 21, 2023 | 72.50 | 72.78 | 72.45 | 72.75 | 11,638 | +0.35(+0.49%) |
Jun 20, 2023 | 72.39 | 72.41 | 72.18 | 72.40 | 44,353 | -0.14(-0.19%) |
Jun 16, 2023 | 72.52 | 72.67 | 72.48 | 72.53 | 22,913 | +0.08(+0.11%) |
Jun 15, 2023 | 71.94 | 72.48 | 71.94 | 72.46 | 57,203 | +1.02(+1.43%) |
May 08, 2023 | 71.65 | 71.70 | 71.40 | 71.44 | 31,423 | +0.08(+0.11%) |
May 05, 2023 | 70.96 | 71.45 | 70.96 | 71.36 | 56,468 | +0.79(+1.12%) |
May 04, 2023 | 70.19 | 70.63 | 70.19 | 70.57 | 17,578 | +0.49(+0.70%) |
May 03, 2023 | 70.05 | 70.24 | 70.05 | 70.08 | 15,463 | +0.00(+0.00%) |
May 02, 2023 | 70.18 | 70.18 | 70.07 | 70.08 | 42,387 | -0.40(-0.57%) |
May 01, 2023 | 70.59 | 70.59 | 70.48 | 70.48 | 29,224 | -0.03(-0.04%) |
Apr 28, 2023 | 70.11 | 70.54 | 70.11 | 70.51 | 12,882 | +0.23(+0.33%) |
Apr 27, 2023 | 70.01 | 70.33 | 70.01 | 70.28 | 33,131 | +0.25(+0.36%) |
Apr 26, 2023 | 70.08 | 70.22 | 69.99 | 70.02 | 82,643 | -0.02(-0.02%) |
Apr 25, 2023 | 70.31 | 70.31 | 69.98 | 70.04 | 123,482 | -0.49(-0.70%) |
Apr 24, 2023 | 70.49 | 70.61 | 70.45 | 70.53 | 14,146 | +0.05(+0.07%) |
Apr 21, 2023 | 70.54 | 70.57 | 70.42 | 70.48 | 20,825 | -0.38(-0.54%) |
Apr 20, 2023 | 70.85 | 70.93 | 70.81 | 70.86 | 48,921 | -0.07(-0.10%) |
Apr 19, 2023 | 71.15 | 71.15 | 70.90 | 70.94 | 29,931 | -0.33(-0.46%) |
Apr 18, 2023 | 71.35 | 71.35 | 71.25 | 71.26 | 4,620 | +0.00(+0.00%) |
Apr 17, 2023 | 71.34 | 71.34 | 71.13 | 71.26 | 9,993 | -0.11(-0.15%) |
Apr 14, 2023 | 71.51 | 71.57 | 71.23 | 71.37 | 17,248 | -0.19(-0.26%) |
Apr 13, 2023 | 71.24 | 71.56 | 71.24 | 71.56 | 41,902 | +0.64(+0.91%) |
Apr 12, 2023 | 70.85 | 71.03 | 70.80 | 70.91 | 22,476 | +0.10(+0.14%) |
Apr 11, 2023 | 70.60 | 70.86 | 70.60 | 70.81 | 32,798 | +0.20(+0.28%) |
Apr 10, 2023 | 70.41 | 70.63 | 70.41 | 70.62 | 9,378 | -0.12(-0.17%) |
Apr 06, 2023 | 70.71 | 70.83 | 70.64 | 70.74 | 5,693 | -0.03(-0.04%) |
Apr 05, 2023 | 70.96 | 71.22 | 70.75 | 70.77 | 77,161 | -0.14(-0.20%) |
Apr 04, 2023 | 70.91 | 71.09 | 70.83 | 70.91 | 32,857 | -0.15(-0.21%) |
Apr 03, 2023 | 70.81 | 71.08 | 70.81 | 71.06 | 95,372 | +0.50(+0.71%) |
Mar 31, 2023 | 70.36 | 70.56 | 70.36 | 70.56 | 46,168 | +0.13(+0.18%) |
Mar 30, 2023 | 70.37 | 70.51 | 70.36 | 70.43 | 37,090 | +0.16(+0.22%) |
Mar 29, 2023 | 70.16 | 70.29 | 70.15 | 70.28 | 76,236 | +0.15(+0.21%) |
Mar 28, 2023 | 69.88 | 70.13 | 69.86 | 70.13 | 41,319 | +0.42(+0.60%) |
Mar 27, 2023 | 69.63 | 69.82 | 69.54 | 69.71 | 13,948 | +0.39(+0.56%) |
Mar 24, 2023 | 69.14 | 69.44 | 69.09 | 69.32 | 11,945 | -0.08(-0.11%) |
Mar 23, 2023 | 69.81 | 69.90 | 69.38 | 69.40 | 17,179 | +0.00(+0.00%) |
Mar 22, 2023 | 69.48 | 69.75 | 69.35 | 69.40 | 60,109 | -0.01(-0.01%) |
Mar 21, 2023 | 69.70 | 69.70 | 69.38 | 69.41 | 8,863 | -0.32(-0.46%) |
Mar 20, 2023 | 69.72 | 69.82 | 69.60 | 69.73 | 37,534 | +0.42(+0.60%) |
Mar 17, 2023 | 69.37 | 69.47 | 69.22 | 69.31 | 64,023 | -0.12(-0.17%) |
Mar 16, 2023 | 69.24 | 69.44 | 69.21 | 69.43 | 16,328 | +0.13(+0.18%) |
Mar 15, 2023 | 69.24 | 69.30 | 68.97 | 69.30 | 352,870 | -0.44(-0.63%) |
Mar 14, 2023 | 69.69 | 69.79 | 69.58 | 69.74 | 126,774 | +0.39(+0.56%) |
Mar 13, 2023 | 69.23 | 69.65 | 69.16 | 69.35 | 40,210 | +0.41(+0.59%) |
Mar 10, 2023 | 69.08 | 69.20 | 68.86 | 68.94 | 21,936 | +0.06(+0.08%) |
Mar 09, 2023 | 69.06 | 69.27 | 68.84 | 68.89 | 21,823 | -0.17(-0.25%) |
Mar 08, 2023 | 69.24 | 69.28 | 68.96 | 69.06 | 49,920 | -0.22(-0.32%) |
Mar 07, 2023 | 69.71 | 69.71 | 69.23 | 69.28 | 28,734 | -0.64(-0.92%) |
Mar 06, 2023 | 69.86 | 70.03 | 69.86 | 69.92 | 27,228 | -0.14(-0.20%) |
Mar 03, 2023 | 69.91 | 70.09 | 69.81 | 70.06 | 10,976 | +0.04(+0.05%) |
Mar 02, 2023 | 69.92 | 70.04 | 69.91 | 70.03 | 7,171 | +0.01(+0.01%) |