Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 38,344 | +0.00(+0.00%) |
Dec 04, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 2,473 | +0.00(+0.20%) |
Nov 25, 2002 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 17,316 | +0.00(+0.00%) |
Nov 22, 2002 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 61,846 | +0.00(+0.10%) |
Nov 21, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 6,184 | -0.00(-0.10%) |
Nov 04, 2002 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 61,846 | +0.00(+0.20%) |
Oct 31, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.8036 | 0.8036 | 0.8028 | 0.8028 | 19,790 | -0.00(-0.20%) |
Oct 29, 2002 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 61,846 | +0.00(+0.20%) |
Oct 28, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 16,080 | +0.00(+0.00%) |
Oct 24, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 1,484,309 | -0.00(-0.10%) |
Oct 23, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 19,790 | +0.00(+0.00%) |
Oct 22, 2002 | 0.8028 | 0.8036 | 0.8028 | 0.8036 | 105,138 | +0.00(+0.10%) |
Oct 21, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 61,846 | +0.00(+0.10%) |
Oct 15, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 25,975 | +0.00(+0.00%) |
Oct 09, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 8,658 | -0.00(-0.10%) |
Oct 01, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 6,184 | +0.00(+0.10%) |
Sep 30, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 3,710 | +0.00(+0.00%) |
Sep 25, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 2,473 | +0.00(+0.10%) |
Sep 24, 2002 | 0.8028 | 0.8028 | 0.8004 | 0.8012 | 136,061 | -0.00(-0.20%) |
Sep 23, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 58,135 | +0.00(+0.00%) |
Sep 18, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 58,135 | -0.00(-0.20%) |
Sep 17, 2002 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 61,846 | +0.00(+0.10%) |
Sep 13, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 2,968,619 | +0.00(+0.00%) |
Sep 12, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 2,473 | +0.00(+0.00%) |
Sep 05, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 12,369 | -0.00(-0.20%) |
Sep 03, 2002 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 6,803,086 | +0.00(+0.00%) |
Aug 29, 2002 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 9,895 | +0.00(+0.00%) |
Aug 26, 2002 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 2,473 | +0.00(+0.00%) |
Aug 23, 2002 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 6,184 | +0.00(+0.10%) |
Aug 16, 2002 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 6,184 | +0.00(+0.30%) |
Aug 14, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | -0.00(-0.30%) |
Aug 07, 2002 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 82,873 | +0.00(+0.00%) |
Aug 06, 2002 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 2,473 | -0.00(-0.50%) |
Aug 01, 2002 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 8,658 | -0.01(-1.48%) |
Jul 30, 2002 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 8,658 | +0.03(+3.47%) |
Jul 26, 2002 | 0.7931 | 0.7931 | 0.7931 | 0.7931 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.7931 | 0.7931 | 0.7931 | 0.7931 | 12,369 | -0.00(-0.41%) |
Jul 24, 2002 | 0.7963 | 0.7963 | 0.7963 | 0.7963 | 6,184 | -0.02(-2.86%) |
Jul 23, 2002 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0 | -0.00(-0.10%) |
Jul 17, 2002 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0 | -0.01(-0.98%) |
Jul 12, 2002 | 0.8327 | 0.8327 | 0.8287 | 0.8287 | 35,870 | -0.00(-0.49%) |
Jul 11, 2002 | 0.8327 | 0.8327 | 0.8327 | 0.8327 | 7,421 | -0.00(-0.48%) |
Jul 10, 2002 | 0.8368 | 0.8368 | 0.8368 | 0.8368 | 6,432,008 | -0.01(-1.43%) |
Jul 09, 2002 | 0.8489 | 0.8489 | 0.8489 | 0.8489 | 2,473 | +0.02(+2.44%) |
Jul 08, 2002 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 61,846 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 61,846 | +0.01(+0.89%) |
Jul 02, 2002 | 0.8287 | 0.8287 | 0.8214 | 0.8214 | 98,953 | -0.01(-1.36%) |
Jul 01, 2002 | 0.8327 | 0.8327 | 0.8327 | 0.8327 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.8327 | 0.8327 | 0.8327 | 0.8327 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.8246 | 0.8327 | 0.8246 | 0.8327 | 32,160 | +0.01(+1.38%) |
Jun 26, 2002 | 0.8214 | 0.8214 | 0.8214 | 0.8214 | 61,846 | +0.00(+0.10%) |
Jun 25, 2002 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 2,473 | -0.00(-0.49%) |
Jun 21, 2002 | 0.8246 | 0.8246 | 0.8246 | 0.8246 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.8246 | 0.8246 | 0.8246 | 0.8246 | 4,947 | -0.02(-1.92%) |
Jun 19, 2002 | 0.8408 | 0.8408 | 0.8408 | 0.8408 | 9,895 | +0.00(+0.00%) |
Jun 18, 2002 | 0.8408 | 0.8408 | 0.8408 | 0.8408 | 27,212 | -0.00(-0.48%) |
Jun 17, 2002 | 0.8448 | 0.8448 | 0.8448 | 0.8448 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.8448 | 0.8448 | 0.8448 | 0.8448 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.8448 | 0.8448 | 0.8448 | 0.8448 | 6,184 | -0.04(-5.00%) |
Jun 11, 2002 | 0.8893 | 0.8893 | 0.8893 | 0.8893 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.8893 | 0.8893 | 0.8893 | 0.8893 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.8893 | 0.8893 | 0.8893 | 0.8893 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.8893 | 0.8893 | 0.8893 | 0.8893 | 55,661 | +0.00(+0.00%) |
Jun 05, 2002 | 0.8893 | 0.8893 | 0.8893 | 0.8893 | 0 | +0.01(+1.29%) |
May 31, 2002 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0 | -0.02(-1.72%) |
May 28, 2002 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 2,473 | +0.00(+0.36%) |
May 27, 2002 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 4,947 | +0.00(+0.00%) |
May 24, 2002 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 4,947 | -0.02(-2.57%) |
May 23, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 13,606 | +0.01(+0.89%) |
May 16, 2002 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 13,606 | +0.01(+1.36%) |
May 15, 2002 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 55,661 | -0.00(-0.18%) |
May 02, 2002 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 2,473 | -0.01(-1.16%) |
Apr 24, 2002 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.9063 | 0.9063 | 0.9055 | 0.9055 | 44,529 | -0.02(-2.10%) |
Apr 22, 2002 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 9,895 | +0.00(+0.26%) |
Apr 19, 2002 | 0.9224 | 0.9224 | 0.9224 | 0.9224 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.9216 | 0.9224 | 0.9216 | 0.9224 | 72,978 | +0.02(+2.24%) |
Apr 17, 2002 | 0.9022 | 0.9022 | 0.9022 | 0.9022 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.9022 | 0.9022 | 0.9022 | 0.9022 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.9022 | 0.9022 | 0.9022 | 0.9022 | 49,476 | -0.00(-0.36%) |
Apr 12, 2002 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 24,738 | +0.00(+0.27%) |
Apr 08, 2002 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | 22,264 | -0.01(-1.59%) |
Apr 05, 2002 | 0.9176 | 0.9176 | 0.9176 | 0.9176 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.9055 | 0.9176 | 0.9055 | 0.9176 | 43,292 | -0.00(-0.53%) |
Apr 03, 2002 | 0.9224 | 0.9224 | 0.9224 | 0.9224 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.9224 | 0.9224 | 0.9224 | 0.9224 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.9224 | 0.9224 | 0.9224 | 0.9224 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.9224 | 0.9224 | 0.9224 | 0.9224 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9224 | 0.9224 | 0.9224 | 0.9224 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 0.9224 | 0.9224 | 0.9224 | 0.9224 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.9224 | 0.9224 | 0.9224 | 0.9224 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.9224 | 0.9224 | 0.9224 | 0.9224 | 2,473 | -0.01(-1.30%) |
Mar 22, 2002 | 0.9346 | 0.9346 | 0.9346 | 0.9346 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.9346 | 0.9346 | 0.9346 | 0.9346 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.9346 | 0.9346 | 0.9346 | 0.9346 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.9499 | 0.9540 | 0.9346 | 0.9346 | 299,335 | +0.02(+1.76%) |
Mar 18, 2002 | 0.9184 | 0.9184 | 0.9184 | 0.9184 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.9184 | 0.9184 | 0.9184 | 0.9184 | 6,184 | +0.00(+0.44%) |
Mar 14, 2002 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | 16,080 | +0.00(+0.00%) |
Mar 13, 2002 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | 9,895 | -0.02(-2.08%) |
Mar 11, 2002 | 0.9338 | 0.9338 | 0.9338 | 0.9338 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.9338 | 0.9338 | 0.9338 | 0.9338 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.9338 | 0.9338 | 0.9338 | 0.9338 | 30,923 | +0.04(+4.05%) |
Mar 06, 2002 | 0.8974 | 0.8974 | 0.8974 | 0.8974 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.8974 | 0.8974 | 0.8974 | 0.8974 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.8974 | 0.8974 | 0.8974 | 0.8974 | 0 | +0.00(+0.00%) |