Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.17	33.43	33.17	33.22	52,995,284	-0.02(-0.07%)
Feb 26, 2015	33.27	33.32	33.19	33.24	31,754,524	+0.01(+0.02%)
Feb 25, 2015	33.20	33.32	33.16	33.23	35,069,064	-0.07(-0.20%)
Feb 24, 2015	33.00	33.37	32.82	33.30	79,244,056	+0.47(+1.44%)
Feb 23, 2015	32.95	32.99	32.75	32.82	41,630,308	-0.33(-1.01%)
Feb 20, 2015	32.82	33.20	32.74	33.16	39,914,432	+0.22(+0.67%)
Feb 19, 2015	32.81	33.11	32.78	32.94	47,571,748	-0.14(-0.42%)
Feb 18, 2015	32.92	33.13	32.83	33.08	44,199,300	-0.01(-0.02%)
Feb 17, 2015	33.06	33.10	32.81	33.09	36,983,168	-0.07(-0.22%)
Feb 13, 2015	32.96	33.16	33.16	33.16	54,752,132	+0.38(+1.14%)
Feb 12, 2015	32.45	32.83	32.42	32.78	68,508,112	+0.68(+2.13%)
Feb 11, 2015	32.07	32.20	31.88	32.10	54,261,876	-0.24(-0.73%)
Feb 10, 2015	32.31	32.38	32.20	32.34	57,584,688	-0.08(-0.25%)
Feb 09, 2015	32.36	32.52	32.35	32.42	43,704,076	-0.05(-0.15%)
Feb 06, 2015	33.03	32.71	32.38	32.47	78,855,808	-0.56(-1.70%)
Feb 05, 2015	32.73	33.05	32.73	33.03	39,362,156	+0.20(+0.60%)
Feb 04, 2015	32.96	33.13	32.78	32.83	42,806,620	-0.16(-0.49%)
Feb 03, 2015	32.74	33.04	32.70	33.00	59,549,892	+0.61(+1.89%)
Feb 02, 2015	32.23	32.51	32.16	32.38	61,870,356	+0.57(+1.79%)
Jan 30, 2015	32.04	32.25	31.81	31.81	127,246,448	-0.90(-2.74%)
Jan 29, 2015	32.67	32.73	32.38	32.71	65,158,452	+0.00(+0.00%)
Jan 28, 2015	32.99	33.02	32.62	32.71	69,540,792	-0.36(-1.08%)
Jan 27, 2015	32.86	33.15	32.85	33.07	52,158,248	-0.18(-0.54%)
Jan 26, 2015	33.13	33.35	33.08	33.25	57,973,152	+0.02(+0.05%)
Jan 23, 2015	33.28	33.40	33.22	33.23	64,230,908	-0.25(-0.75%)
Jan 22, 2015	33.03	33.52	32.87	33.48	116,910,400	+0.63(+1.91%)
Jan 21, 2015	32.42	32.89	32.40	32.86	91,639,784	+0.71(+2.21%)
Jan 20, 2015	32.13	32.17	31.98	32.15	70,791,240	-0.05(-0.15%)
Jan 16, 2015	31.90	32.20	32.20	32.20	89,138,040	+0.27(+0.84%)
Jan 15, 2015	32.28	32.39	31.88	31.93	70,453,592	+0.07(+0.23%)
Jan 14, 2015	31.68	31.93	31.60	31.85	102,735,104	-0.18(-0.56%)
Jan 13, 2015	32.16	32.33	31.77	32.03	68,152,704	+0.28(+0.87%)
Jan 12, 2015	31.92	31.96	31.72	31.76	67,927,248	-0.26(-0.81%)
Jan 09, 2015	32.22	32.24	31.92	32.02	47,282,676	-0.11(-0.33%)
Jan 08, 2015	32.05	32.27	32.01	32.12	67,558,752	+0.54(+1.70%)
Jan 07, 2015	31.45	31.61	31.34	31.59	79,661,232	+0.67(+2.16%)
Jan 06, 2015	31.06	31.19	30.75	30.92	63,860,464	-0.13(-0.42%)
Jan 05, 2015	31.41	31.41	31.00	31.05	97,642,872	-0.56(-1.78%)
Jan 02, 2015	31.95	31.97	31.53	31.61	79,736,424	-0.42(-1.32%)
Dec 31, 2014	32.18	32.03	32.03	32.03	42,855,684	+0.02(+0.08%)
Dec 30, 2014	31.90	32.07	31.89	32.01	39,656,948	+0.07(+0.20%)
Dec 29, 2014	32.15	32.21	31.94	31.94	47,790,780	-0.20(-0.61%)
Dec 26, 2014	32.18	32.31	32.12	32.14	35,229,572	+0.25(+0.79%)
Dec 24, 2014	31.87	31.89	31.89	31.89	26,289,242	+0.07(+0.23%)
Dec 23, 2014	31.85	31.87	31.63	31.81	64,195,580	-0.29(-0.91%)
Dec 22, 2014	32.05	32.16	31.98	32.11	57,225,992	+0.44(+1.39%)
Dec 19, 2014	31.50	31.81	31.50	31.67	75,112,032	+0.22(+0.70%)
Dec 18, 2014	31.50	31.69	31.23	31.45	85,962,544	+0.42(+1.37%)
Dec 17, 2014	30.45	31.43	30.42	31.02	146,607,712	+0.70(+2.30%)
Dec 16, 2014	30.04	30.80	29.92	30.33	145,647,744	-0.05(-0.16%)
Dec 15, 2014	30.88	30.90	30.21	30.37	116,854,376	-0.44(-1.43%)
Dec 12, 2014	31.27	31.27	30.81	30.82	98,630,896	-0.51(-1.64%)
Dec 11, 2014	31.46	31.63	31.28	31.33	81,932,928	-0.27(-0.84%)
Dec 10, 2014	31.98	31.99	31.56	31.60	69,165,392	-0.47(-1.48%)
Dec 09, 2014	31.99	32.09	31.88	32.07	67,886,960	-0.31(-0.94%)
Dec 08, 2014	32.64	32.65	32.33	32.38	54,043,368	-0.48(-1.47%)
Dec 05, 2014	32.76	32.95	32.69	32.86	40,430,816	-0.06(-0.20%)
Dec 04, 2014	33.02	33.03	32.85	32.92	39,141,404	+0.06(+0.17%)
Dec 03, 2014	32.86	33.00	32.83	32.87	46,666,608	+0.09(+0.27%)
Dec 02, 2014	32.88	32.91	32.74	32.78	58,815,956	-0.01(-0.02%)
Dec 01, 2014	32.99	33.00	32.74	32.78	93,444,352	-0.57(-1.71%)
Nov 28, 2014	33.65	33.66	33.34	33.36	61,144,232	-0.68(-2.00%)
Nov 26, 2014	33.91	34.04	34.04	34.04	38,511,108	+0.43(+1.26%)
Nov 25, 2014	33.89	33.92	33.59	33.61	54,487,484	-0.22(-0.64%)
Nov 24, 2014	33.93	33.94	33.80	33.83	47,354,668	-0.28(-0.82%)
Nov 21, 2014	33.91	34.13	33.74	34.11	138,668,960	+1.05(+3.18%)
Nov 20, 2014	33.09	33.21	33.03	33.06	35,989,024	-0.06(-0.17%)
Nov 19, 2014	33.03	33.24	32.88	33.11	61,231,020	-0.02(-0.05%)
Nov 18, 2014	33.00	33.15	32.99	33.13	28,758,272	+0.18(+0.54%)
Nov 17, 2014	33.03	33.03	32.89	32.95	47,574,192	-0.35(-1.06%)
Nov 14, 2014	32.98	33.32	32.95	33.31	58,956,660	+0.27(+0.83%)
Nov 13, 2014	33.27	33.28	32.95	33.03	38,208,144	-0.09(-0.27%)
Nov 12, 2014	33.20	33.36	33.09	33.12	31,256,388	-0.06(-0.19%)
Nov 11, 2014	33.11	33.24	33.07	33.19	35,328,120	-0.03(-0.10%)
Nov 10, 2014	33.48	33.51	33.19	33.22	57,095,684	+0.09(+0.27%)
Nov 07, 2014	33.02	33.18	32.96	33.13	52,662,560	+0.21(+0.63%)
Nov 06, 2014	33.24	33.28	32.91	32.92	64,752,124	-0.41(-1.23%)
Nov 05, 2014	33.36	33.39	33.14	33.33	60,624,032	-0.30(-0.88%)
Nov 04, 2014	33.64	33.66	33.40	33.63	51,543,544	+0.03(+0.10%)
Nov 03, 2014	33.77	33.79	33.52	33.60	74,160,608	-0.28(-0.83%)
Oct 31, 2014	33.73	34.02	33.75	33.88	135,348,416	+0.14(+0.43%)
Oct 30, 2014	33.48	33.87	33.48	33.73	67,444,056	+0.31(+0.94%)
Oct 29, 2014	33.69	33.77	33.21	33.42	93,697,352	+0.05(+0.14%)
Oct 28, 2014	33.11	33.47	33.10	33.37	91,932,360	+0.66(+2.01%)
Oct 27, 2014	32.45	32.76	32.38	32.71	55,730,308	-0.26(-0.78%)
Oct 24, 2014	32.77	33.13	32.74	32.97	54,400,832	+0.23(+0.71%)
Oct 23, 2014	32.83	32.93	32.70	32.74	54,322,380	-0.01(-0.02%)
Oct 22, 2014	32.92	32.99	32.63	32.74	63,093,744	-0.22(-0.66%)
Oct 21, 2014	32.76	33.09	32.74	32.96	62,055,692	+0.14(+0.42%)
Oct 20, 2014	32.70	32.87	32.62	32.83	63,271,836	+0.10(+0.29%)
Oct 17, 2014	32.72	32.95	32.54	32.73	91,591,136	+0.36(+1.12%)
Oct 16, 2014	31.91	32.73	31.89	32.37	125,756,144	-0.30(-0.91%)
Oct 15, 2014	33.08	32.80	31.97	32.66	152,142,512	-0.42(-1.26%)
Oct 14, 2014	33.00	33.29	32.83	33.08	89,128,080	+0.19(+0.59%)
Oct 13, 2014	33.11	33.36	32.87	32.89	111,677,760	+0.33(+1.01%)
Oct 10, 2014	32.92	33.03	32.53	32.56	129,614,064	-0.72(-2.17%)
Oct 09, 2014	33.68	33.72	33.17	33.28	103,194,784	-0.53(-1.57%)
Oct 08, 2014	33.38	33.88	33.00	33.81	113,097,032	+0.50(+1.50%)
Oct 07, 2014	33.56	33.65	33.32	33.32	51,965,760	-0.30(-0.88%)
Oct 06, 2014	33.85	33.89	33.60	33.61	104,833,128	+0.43(+1.31%)
Oct 03, 2014	33.02	33.27	32.87	33.18	75,907,896	+0.28(+0.86%)
Oct 02, 2014	32.84	33.13	32.45	32.90	115,565,536	+0.18(+0.54%)
Oct 01, 2014	33.23	33.26	32.71	32.72	136,778,208	-0.68(-2.04%)
Sep 30, 2014	33.32	33.47	33.24	33.40	109,119,072	+0.00(+0.00%)
Sep 29, 2014	33.25	33.57	33.24	33.40	92,329,176	-0.69(-2.03%)
Sep 26, 2014	33.97	34.22	33.93	34.10	67,871,632	+0.15(+0.45%)
Sep 25, 2014	34.17	34.18	33.85	33.94	85,612,128	-0.76(-2.18%)
Sep 24, 2014	34.46	34.77	34.29	34.70	68,700,920	+0.49(+1.43%)
Sep 23, 2014	34.32	34.48	34.16	34.21	103,254,392	-0.19(-0.56%)
Sep 22, 2014	34.63	34.67	34.25	34.40	103,381,568	-0.53(-1.52%)
Sep 19, 2014	35.30	35.34	34.84	34.93	109,527,952	-0.27(-0.75%)
Sep 18, 2014	35.26	35.32	35.15	35.20	62,847,796	+0.05(+0.14%)
Sep 17, 2014	35.52	35.58	35.14	35.15	94,708,192	-0.33(-0.93%)
Sep 16, 2014	34.99	35.72	34.96	35.48	121,080,680	+0.46(+1.31%)
Sep 15, 2014	35.09	35.13	34.91	35.02	85,235,208	-0.18(-0.50%)
Sep 12, 2014	35.36	35.37	35.08	35.20	106,732,224	-0.38(-1.06%)
Sep 11, 2014	35.57	35.63	35.52	35.57	87,866,256	-0.24(-0.67%)
Sep 10, 2014	35.63	35.88	35.55	35.82	71,465,096	-0.15(-0.42%)
Sep 09, 2014	36.20	36.28	35.82	35.97	106,924,560	-0.45(-1.24%)
Sep 08, 2014	36.72	36.75	36.35	36.42	62,485,796	-0.43(-1.18%)
Sep 05, 2014	36.60	36.85	36.51	36.85	65,987,436	+0.31(+0.86%)
Sep 04, 2014	36.76	36.83	36.44	36.54	51,852,792	-0.10(-0.26%)
Sep 03, 2014	36.77	36.80	36.57	36.63	64,323,852	+0.47(+1.31%)
Sep 02, 2014	36.21	36.22	36.07	36.16	59,880,536	-0.06(-0.16%)
Aug 29, 2014	36.31	36.22	36.22	36.22	49,507,316	-0.06(-0.15%)
Aug 28, 2014	36.16	36.31	36.12	36.27	47,475,832	-0.36(-0.99%)
Aug 27, 2014	36.52	36.63	36.44	36.63	42,599,220	+0.18(+0.51%)
Aug 26, 2014	36.31	36.47	36.29	36.45	57,130,720	+0.22(+0.60%)
Aug 25, 2014	36.06	36.25	36.02	36.23	39,800,752	+0.27(+0.74%)
Aug 22, 2014	36.10	36.14	35.85	35.97	57,226,552	-0.10(-0.27%)
Aug 21, 2014	36.14	36.19	36.02	36.06	44,139,288	-0.15(-0.42%)
Aug 20, 2014	36.12	36.28	36.06	36.22	38,432,460	-0.07(-0.20%)
Aug 19, 2014	36.15	36.31	36.14	36.29	41,793,680	+0.17(+0.47%)
Aug 18, 2014	35.96	36.12	35.88	36.12	47,727,036	+0.35(+0.97%)
Aug 15, 2014	35.95	36.03	35.60	35.77	82,122,664	-0.10(-0.27%)
Aug 14, 2014	35.84	35.94	35.82	35.87	41,246,828	+0.06(+0.16%)
Aug 13, 2014	35.90	35.98	35.72	35.82	61,576,204	+0.19(+0.54%)
Aug 12, 2014	35.44	35.63	35.40	35.62	45,815,824	+0.04(+0.11%)
Aug 11, 2014	35.30	35.61	35.28	35.58	62,113,204	+0.45(+1.28%)
Aug 08, 2014	34.97	35.19	34.83	35.13	66,702,788	+0.31(+0.90%)
Aug 07, 2014	35.04	35.06	34.67	34.82	96,750,888	-0.13(-0.38%)
Aug 06, 2014	35.00	35.15	34.91	34.95	79,080,784	-0.25(-0.70%)
Aug 05, 2014	35.38	35.48	35.08	35.20	82,522,016	-0.55(-1.53%)
Aug 04, 2014	35.57	35.82	35.43	35.74	53,030,844	+0.33(+0.93%)
Aug 01, 2014	35.32	35.51	35.08	35.41	135,366,752	+0.19(+0.55%)
Jul 31, 2014	35.41	35.49	35.09	35.22	108,938,768	-0.63(-1.75%)
Jul 30, 2014	36.18	36.21	35.68	35.85	67,408,488	-0.18(-0.49%)
Jul 29, 2014	36.27	36.27	36.00	36.02	44,445,348	-0.22(-0.60%)
Jul 28, 2014	36.04	36.26	35.98	36.24	47,580,920	+0.25(+0.69%)
Jul 25, 2014	35.97	36.03	35.88	35.99	42,810,864	-0.14(-0.40%)
Jul 24, 2014	36.02	36.17	35.98	36.14	39,195,884	+0.16(+0.45%)
Jul 23, 2014	36.02	36.02	35.90	35.98	33,994,304	+0.03(+0.09%)
Jul 22, 2014	36.01	36.03	35.93	35.94	54,078,328	+0.33(+0.93%)
Jul 21, 2014	35.32	35.69	35.30	35.61	69,654,152	+0.12(+0.34%)
Jul 18, 2014	35.45	35.57	35.32	35.49	64,538,368	+0.55(+1.56%)
Jul 17, 2014	35.37	35.43	34.88	34.95	83,350,656	-0.67(-1.87%)
Jul 16, 2014	35.70	35.74	35.57	35.61	32,622,684	+0.09(+0.25%)
Jul 15, 2014	35.58	35.62	35.36	35.53	47,263,916	-0.02(-0.07%)
Jul 14, 2014	35.49	35.56	35.42	35.55	28,785,896	+0.27(+0.77%)
Jul 11, 2014	35.17	35.34	35.15	35.28	39,916,312	-0.04(-0.11%)
Jul 10, 2014	35.00	35.33	34.91	35.32	54,360,088	-0.19(-0.54%)
Jul 09, 2014	35.32	35.55	35.28	35.51	37,191,444	+0.20(+0.56%)
Jul 08, 2014	35.45	35.47	35.24	35.31	36,491,172	-0.16(-0.45%)
Jul 07, 2014	35.42	35.49	35.35	35.47	33,528,588	-0.02(-0.07%)
Jul 03, 2014	35.20	35.49	35.49	35.49	33,128,588	+0.21(+0.59%)
Jul 02, 2014	35.22	35.30	35.20	35.28	44,619,416	+0.21(+0.60%)
Jul 01, 2014	35.00	35.11	34.99	35.08	52,475,624	+0.33(+0.95%)
Jun 30, 2014	34.86	34.89	34.72	34.75	42,612,072	-0.10(-0.28%)
Jun 27, 2014	34.76	34.87	34.65	34.84	27,357,880	+0.08(+0.23%)
Jun 26, 2014	34.82	34.82	34.64	34.76	27,214,594	+0.04(+0.12%)
Jun 25, 2014	34.67	34.75	34.56	34.72	44,715,272	+0.07(+0.21%)
Jun 24, 2014	34.76	35.00	34.58	34.65	61,935,628	-0.02(-0.05%)
Jun 23, 2014	34.71	34.73	34.55	34.66	34,575,436	-0.07(-0.21%)
Jun 20, 2014	34.69	34.76	34.61	34.74	46,077,320	-0.07(-0.21%)
Jun 19, 2014	34.90	34.96	34.70	34.81	60,808,044	-0.20(-0.57%)
Jun 18, 2014	34.55	35.03	34.44	35.01	77,911,744	+0.38(+1.11%)
Jun 17, 2014	34.58	34.64	34.48	34.62	43,907,164	+0.01(+0.02%)
Jun 16, 2014	34.67	34.70	34.51	34.62	40,179,056	-0.16(-0.46%)
Jun 13, 2014	34.64	34.81	34.57	34.78	34,553,152	+0.02(+0.05%)
Jun 12, 2014	34.98	35.01	34.64	34.76	50,492,464	-0.17(-0.48%)
Jun 11, 2014	34.84	34.99	34.83	34.93	55,743,008	-0.12(-0.34%)
Jun 10, 2014	34.90	35.07	34.86	35.05	39,273,044	+0.31(+0.90%)
Jun 06, 2014	34.67	34.82	34.62	34.74	56,969,716	+0.34(+1.00%)
Jun 05, 2014	34.35	34.45	34.21	34.39	51,358,072	+0.36(+1.05%)
Jun 04, 2014	33.99	34.10	33.94	34.03	32,138,162	-0.19(-0.56%)
Jun 03, 2014	34.07	34.32	34.07	34.23	47,677,108	+0.19(+0.56%)
Jun 02, 2014	34.07	34.15	34.01	34.03	42,062,052	+0.10(+0.31%)
May 30, 2014	34.19	34.23	33.86	33.93	90,541,872	-0.47(-1.37%)
May 29, 2014	34.39	34.45	34.31	34.40	36,320,264	+0.10(+0.28%)
May 28, 2014	34.28	34.38	34.16	34.31	56,011,712	+0.20(+0.58%)
May 27, 2014	34.26	34.31	33.99	34.11	50,355,728	-0.30(-0.86%)
May 23, 2014	34.42	34.40	34.40	34.40	69,542,488	+0.02(+0.05%)
May 22, 2014	34.39	34.43	34.32	34.38	35,972,796	+0.16(+0.46%)
May 21, 2014	34.15	34.24	34.12	34.23	59,826,372	+0.26(+0.77%)
May 20, 2014	34.11	34.19	33.88	33.96	79,889,984	-0.28(-0.82%)
May 19, 2014	34.19	34.29	34.16	34.24	38,631,700	+0.00(+0.00%)
May 16, 2014	34.08	34.29	33.99	34.24	88,306,848	+0.45(+1.32%)
May 15, 2014	34.07	34.07	33.68	33.80	69,663,120	-0.32(-0.94%)
May 14, 2014	34.07	34.23	34.02	34.11	69,553,984	+0.24(+0.71%)
May 13, 2014	33.80	34.02	33.76	33.88	66,889,260	+0.13(+0.38%)
May 12, 2014	33.68	33.77	33.55	33.75	79,457,056	+0.56(+1.68%)
May 09, 2014	33.28	33.36	33.14	33.19	55,117,472	-0.06(-0.17%)
May 08, 2014	33.42	33.52	33.25	33.25	62,455,780	-0.08(-0.24%)
May 07, 2014	33.05	33.33	33.00	33.33	54,030,600	+0.18(+0.53%)
May 06, 2014	33.03	33.34	33.01	33.15	51,617,628	+0.15(+0.46%)
May 05, 2014	32.95	33.03	32.85	33.00	33,722,140	-0.18(-0.55%)
May 02, 2014	32.93	33.28	32.91	33.18	79,049,648	+0.18(+0.56%)
May 01, 2014	32.91	33.08	32.76	33.00	39,073,796	+0.04(+0.12%)
Apr 30, 2014	32.77	32.96	32.73	32.96	61,510,400	-0.06(-0.19%)
Apr 29, 2014	32.92	33.15	32.90	33.02	89,256,784	+0.31(+0.95%)
Apr 28, 2014	32.59	32.82	32.43	32.71	80,061,992	+0.16(+0.49%)
Apr 25, 2014	32.57	32.58	32.33	32.55	91,058,720	-0.45(-1.35%)
Apr 24, 2014	32.99	33.01	32.71	33.00	49,289,888	+0.03(+0.10%)
Apr 23, 2014	33.05	33.06	32.77	32.97	73,107,848	-0.24(-0.72%)
Apr 22, 2014	33.33	33.38	33.19	33.21	53,576,064	-0.09(-0.26%)
Apr 21, 2014	33.45	33.46	33.21	33.29	36,725,608	-0.21(-0.62%)
Apr 17, 2014	33.23	33.50	33.50	33.50	87,724,496	+0.30(+0.91%)
Apr 16, 2014	32.94	33.23	32.86	33.20	80,335,528	+0.41(+1.26%)
Apr 15, 2014	33.08	33.10	32.38	32.78	194,721,840	-0.50(-1.51%)
Apr 14, 2014	33.46	33.47	33.12	33.29	55,780,828	-0.07(-0.21%)
Apr 11, 2014	33.13	33.40	33.12	33.36	95,698,272	+0.00(+0.00%)
Apr 10, 2014	33.71	33.83	33.32	33.36	93,765,776	-0.36(-1.06%)
Apr 09, 2014	33.50	33.87	33.27	33.72	89,744,184	+0.26(+0.76%)
Apr 08, 2014	33.54	33.70	33.35	33.46	133,956,464	+0.39(+1.17%)
Apr 07, 2014	32.97	33.17	32.89	33.07	75,852,920	+0.14(+0.42%)
Apr 04, 2014	33.37	33.60	32.89	32.93	160,263,264	-0.09(-0.27%)
Apr 03, 2014	33.00	33.05	32.70	33.02	106,076,136	-0.13(-0.38%)
Apr 02, 2014	32.96	33.18	32.91	33.15	55,028,240	+0.06(+0.19%)
Apr 01, 2014	33.01	33.09	32.89	33.09	82,095,024	+0.38(+1.17%)
Mar 31, 2014	32.69	32.89	32.67	32.70	93,492,240	+0.22(+0.66%)
Mar 28, 2014	32.52	32.71	32.45	32.49	84,601,008	+0.26(+0.79%)
Mar 27, 2014	31.94	32.28	31.92	32.23	89,655,560	+0.41(+1.30%)
Mar 26, 2014	32.03	32.13	31.80	31.82	114,371,232	+0.07(+0.23%)
Mar 25, 2014	31.71	31.87	31.61	31.75	116,756,656	+0.36(+1.14%)
Mar 24, 2014	31.36	31.46	31.17	31.39	66,599,492	+0.30(+0.97%)
Mar 21, 2014	31.10	31.46	31.04	31.08	109,059,880	+0.19(+0.62%)
Mar 20, 2014	30.55	30.96	30.44	30.89	75,908,416	+0.14(+0.44%)
Mar 19, 2014	31.20	31.34	30.62	30.76	120,294,992	-0.67(-2.13%)
Mar 18, 2014	31.07	31.44	31.04	31.43	85,299,984	+0.43(+1.39%)
Mar 17, 2014	30.89	31.07	30.89	31.00	72,094,464	+0.37(+1.22%)
Mar 14, 2014	30.50	30.80	30.50	30.62	80,996,200	+0.17(+0.55%)
Mar 13, 2014	31.08	31.10	30.33	30.45	99,974,768	-0.56(-1.80%)
Mar 12, 2014	30.77	31.04	30.67	31.01	70,957,136	+0.06(+0.21%)
Mar 11, 2014	31.35	31.44	30.87	30.95	91,135,776	-0.35(-1.12%)
Mar 10, 2014	31.31	31.32	31.04	31.30	72,414,512	-0.22(-0.68%)
Mar 07, 2014	31.78	31.79	31.32	31.51	83,473,872	-0.41(-1.27%)
Mar 06, 2014	31.76	32.07	31.75	31.92	107,853,288	+0.45(+1.42%)
Mar 05, 2014	31.36	31.52	31.30	31.48	53,740,796	+0.02(+0.08%)
Mar 04, 2014	31.52	31.57	31.32	31.45	79,003,784	+0.53(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.