Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.03	27.27	26.87	27.23	1,843,203	+0.19(+0.72%)
Feb 27, 2019	26.58	27.03	26.51	27.03	1,200,118	+0.35(+1.31%)
Feb 26, 2019	26.98	27.21	26.68	26.68	1,204,622	-0.40(-1.46%)
Feb 25, 2019	27.38	27.38	26.96	27.08	1,174,682	-0.18(-0.65%)
Feb 22, 2019	26.68	27.32	26.65	27.26	1,702,451	+0.66(+2.48%)
Feb 21, 2019	27.06	27.06	26.50	26.60	2,009,029	-0.49(-1.80%)
Feb 20, 2019	26.93	27.11	26.79	27.09	1,216,574	+0.19(+0.72%)
Feb 19, 2019	26.82	27.00	26.73	26.89	1,593,571	-0.08(-0.29%)
Feb 15, 2019	27.81	28.00	26.95	26.97	2,475,191	-0.59(-2.14%)
Feb 14, 2019	27.11	27.76	26.71	27.56	3,323,573	-0.71(-2.50%)
Feb 13, 2019	28.07	28.35	27.97	28.27	2,219,796	+0.34(+1.22%)
Feb 12, 2019	27.72	27.93	27.59	27.93	1,861,792	+0.44(+1.61%)
Feb 11, 2019	27.29	27.51	27.17	27.48	1,336,759	+0.26(+0.94%)
Feb 08, 2019	26.89	27.31	26.89	27.23	1,259,633	+0.24(+0.89%)
Feb 07, 2019	27.07	27.17	26.89	26.99	1,146,546	-0.14(-0.51%)
Feb 06, 2019	26.91	27.18	26.75	27.13	1,344,520	+0.22(+0.81%)
Feb 05, 2019	27.31	27.33	26.89	26.91	1,844,990	-0.47(-1.73%)
Feb 04, 2019	28.08	28.08	27.12	27.38	4,383,531	-0.86(-3.05%)
Feb 01, 2019	28.11	28.35	27.95	28.24	1,812,382	+0.19(+0.66%)
Jan 31, 2019	27.60	28.11	27.54	28.06	1,585,528	+0.39(+1.40%)
Jan 30, 2019	27.31	27.69	27.21	27.67	1,214,255	+0.46(+1.68%)
Jan 29, 2019	27.31	27.39	27.06	27.21	887,919	-0.07(-0.26%)
Jan 28, 2019	27.11	27.38	27.04	27.28	1,187,268	+0.04(+0.14%)
Jan 25, 2019	27.15	27.53	27.09	27.24	1,353,584	+0.27(+1.01%)
Jan 24, 2019	27.00	27.30	26.79	26.97	1,156,611	+0.18(+0.67%)
Jan 23, 2019	26.57	26.85	26.41	26.79	1,605,858	+0.30(+1.14%)
Jan 22, 2019	26.66	27.03	26.27	26.49	2,021,376	-0.22(-0.84%)
Jan 18, 2019	26.56	26.82	26.54	26.72	1,378,972	+0.24(+0.91%)
Jan 17, 2019	26.53	26.73	26.38	26.48	1,444,537	-0.10(-0.38%)
Jan 16, 2019	26.58	26.69	26.42	26.58	1,408,985	+0.08(+0.29%)
Jan 15, 2019	26.40	26.64	26.31	26.50	1,388,268	+0.15(+0.56%)
Jan 14, 2019	26.16	26.47	26.09	26.35	1,617,553	+0.02(+0.09%)
Jan 11, 2019	26.35	26.44	25.97	26.33	2,197,850	-0.06(-0.24%)
Jan 10, 2019	25.53	26.39	25.32	26.39	1,866,858	+0.84(+3.28%)
Jan 09, 2019	25.44	25.62	25.29	25.55	1,982,626	+0.19(+0.73%)
Jan 08, 2019	25.13	25.53	25.06	25.37	1,653,715	+0.31(+1.24%)
Jan 07, 2019	25.04	25.27	24.80	25.06	1,953,144	+0.01(+0.03%)
Jan 04, 2019	24.61	25.17	24.58	25.05	1,493,285	+0.64(+2.61%)
Jan 03, 2019	24.26	24.71	23.91	24.41	1,324,788	+0.07(+0.29%)
Jan 02, 2019	24.13	24.40	23.86	24.34	1,709,324	-0.05(-0.22%)
Dec 31, 2018	24.22	24.43	24.03	24.40	1,395,211	+0.26(+1.06%)
Dec 28, 2018	24.26	24.42	23.81	24.14	1,447,534	-0.07(-0.29%)
Dec 27, 2018	23.79	24.24	23.43	24.21	1,723,824	+0.13(+0.55%)
Dec 26, 2018	22.97	24.08	22.89	24.08	1,642,570	+1.11(+4.83%)
Dec 24, 2018	23.45	23.53	22.97	22.97	449,390	-0.63(-2.66%)
Dec 21, 2018	23.45	24.12	23.45	23.60	3,237,492	+0.05(+0.20%)
Dec 20, 2018	23.53	23.88	23.32	23.55	1,465,221	-0.14(-0.59%)
Dec 19, 2018	24.34	24.56	23.61	23.69	2,044,534	-0.64(-2.62%)
Dec 18, 2018	24.22	24.49	24.07	24.33	1,543,825	+0.19(+0.77%)
Dec 17, 2018	24.40	24.52	23.96	24.14	1,736,506	-0.32(-1.30%)
Dec 14, 2018	24.57	24.74	24.22	24.46	2,439,493	-0.40(-1.59%)
Dec 13, 2018	24.80	25.16	24.57	24.85	1,534,812	+0.16(+0.66%)
Dec 12, 2018	24.82	25.00	24.55	24.69	1,351,308	+0.13(+0.53%)
Dec 11, 2018	25.14	25.22	24.48	24.56	1,340,804	-0.22(-0.87%)
Dec 10, 2018	25.00	25.07	24.28	24.77	1,490,992	-0.20(-0.80%)
Dec 07, 2018	25.39	25.50	24.80	24.97	1,877,863	-0.49(-1.93%)
Dec 06, 2018	24.85	25.71	24.70	25.47	3,144,160	+0.33(+1.31%)
Dec 04, 2018	25.84	25.87	25.13	25.14	2,043,469	-0.71(-2.74%)
Dec 03, 2018	26.04	26.04	25.50	25.84	1,277,416	+0.02(+0.06%)
Nov 30, 2018	25.48	25.84	25.38	25.83	2,900,899	+0.32(+1.27%)
Nov 29, 2018	25.74	25.99	25.47	25.51	1,529,142	-0.28(-1.10%)
Nov 28, 2018	24.87	25.82	24.81	25.79	2,141,048	+0.95(+3.84%)
Nov 27, 2018	25.47	25.64	24.81	24.84	1,396,262	-0.70(-2.74%)
Nov 26, 2018	25.04	25.58	25.04	25.54	1,530,821	+0.69(+2.78%)
Nov 23, 2018	24.96	25.29	24.84	24.84	559,521	-0.25(-1.01%)
Nov 21, 2018		25.10	25.10	25.10	0	+0.27(+1.08%)
Nov 20, 2018	24.53	24.97	24.53	24.83	959,767	-0.02(-0.06%)
Nov 19, 2018	25.13	25.21	24.54	24.84	1,151,123	-0.22(-0.89%)
Nov 16, 2018	24.88	25.24	24.85	25.07	1,266,565	+0.07(+0.28%)
Nov 15, 2018	24.63	25.16	24.44	25.00	1,609,941	+0.17(+0.68%)
Nov 14, 2018	25.19	25.34	24.73	24.83	1,856,766	-0.25(-1.01%)
Nov 13, 2018	25.28	25.56	25.03	25.08	1,871,904	-0.24(-0.94%)
Nov 12, 2018	25.81	25.90	25.29	25.32	1,263,461	-0.55(-2.14%)
Nov 09, 2018	25.84	25.97	25.51	25.87	1,649,814	-0.03(-0.12%)
Nov 08, 2018	25.89	26.09	25.76	25.90	1,770,716	-0.04(-0.15%)
Nov 07, 2018	25.75	25.97	25.47	25.94	1,622,916	+0.35(+1.38%)
Nov 06, 2018	25.29	25.75	25.14	25.59	1,821,294	+0.25(+1.00%)
Nov 05, 2018	25.31	25.55	24.98	25.34	2,081,740	+0.05(+0.18%)
Nov 02, 2018	26.11	26.24	25.06	25.29	2,035,793	-0.64(-2.46%)
Nov 01, 2018	25.69	26.19	25.52	25.93	1,273,309	+0.22(+0.84%)
Oct 31, 2018	25.61	25.86	25.56	25.71	2,198,658	+0.44(+1.73%)
Oct 30, 2018	24.77	25.31	24.64	25.27	1,392,184	+0.48(+1.92%)
Oct 29, 2018	24.87	25.30	24.54	24.80	2,809,179	-0.05(-0.19%)
Oct 26, 2018	24.33	24.98	23.94	24.84	2,223,515	+0.15(+0.62%)
Oct 25, 2018	25.68	26.07	24.62	24.69	2,422,036	-0.63(-2.49%)
Oct 24, 2018	26.17	26.30	25.32	25.32	2,404,572	-0.95(-3.60%)
Oct 23, 2018	26.17	26.44	25.67	26.27	4,366,037	-0.21(-0.78%)
Oct 22, 2018	26.91	26.93	26.38	26.47	1,984,324	-0.35(-1.29%)
Oct 19, 2018	26.98	27.04	26.67	26.82	1,898,678	-0.07(-0.26%)
Oct 18, 2018	27.23	27.44	26.82	26.89	1,358,656	-0.51(-1.85%)
Oct 17, 2018	27.37	27.74	27.32	27.40	1,080,103	+0.06(+0.22%)
Oct 16, 2018	26.98	27.34	26.82	27.33	2,268,745	+0.43(+1.60%)
Oct 15, 2018	26.90	27.42	26.87	26.90	1,986,074	-0.04(-0.14%)
Oct 12, 2018	27.14	27.25	26.59	26.94	2,188,911	+0.03(+0.11%)
Oct 11, 2018	29.03	29.16	26.88	26.91	3,811,439	-2.29(-7.84%)
Oct 10, 2018	29.80	29.90	29.20	29.20	1,662,265	-0.70(-2.34%)
Oct 09, 2018	29.49	29.98	29.46	29.90	1,442,688	+0.32(+1.06%)
Oct 08, 2018	29.72	29.78	29.45	29.59	932,125	-0.19(-0.65%)
Oct 05, 2018	29.79	30.08	29.73	29.78	1,493,054	-0.06(-0.21%)
Oct 04, 2018	30.10	30.15	29.66	29.84	913,907	-0.33(-1.10%)
Oct 03, 2018	30.16	30.30	30.00	30.17	2,299,181	+0.14(+0.46%)
Oct 02, 2018	29.70	30.05	29.63	30.03	1,210,732	+0.32(+1.09%)
Oct 01, 2018	30.34	30.42	29.68	29.71	1,306,643	-0.54(-1.78%)
Sep 28, 2018	30.03	30.49	29.99	30.25	1,960,341	+0.19(+0.64%)
Sep 27, 2018	30.18	30.42	30.02	30.06	1,198,274	-0.11(-0.36%)
Sep 26, 2018	30.37	30.40	30.01	30.16	1,116,585	-0.11(-0.36%)
Sep 25, 2018	30.38	30.65	30.23	30.27	829,726	-0.10(-0.33%)
Sep 24, 2018	30.40	30.56	30.10	30.37	1,021,344	-0.10(-0.33%)
Sep 21, 2018	30.27	30.49	30.13	30.47	3,147,161	+0.25(+0.81%)
Sep 20, 2018	30.48	30.55	30.04	30.23	1,409,571	-0.16(-0.53%)
Sep 19, 2018	30.77	30.90	30.31	30.39	1,657,216	-0.39(-1.27%)
Sep 18, 2018	30.92	31.29	30.65	30.78	1,147,877	-0.12(-0.37%)
Sep 17, 2018	31.16	31.28	30.76	30.89	646,374	-0.22(-0.69%)
Sep 14, 2018	30.94	31.22	30.71	31.11	740,347	+0.13(+0.42%)
Sep 13, 2018	30.57	31.00	30.48	30.98	1,004,876	+0.53(+1.74%)
Sep 12, 2018	30.75	30.84	30.43	30.45	1,015,171	-0.39(-1.26%)
Sep 11, 2018	30.39	30.84	30.33	30.84	1,222,597	+0.27(+0.90%)
Sep 10, 2018	30.61	30.81	30.49	30.56	661,700	+0.02(+0.07%)
Sep 07, 2018	30.66	30.76	30.46	30.54	683,038	-0.18(-0.60%)
Sep 06, 2018	30.86	31.04	30.70	30.72	898,455	-0.07(-0.22%)
Sep 05, 2018	30.88	31.11	30.71	30.79	905,332	-0.09(-0.30%)
Sep 04, 2018	30.59	30.88	30.53	30.88	877,996	+0.29(+0.95%)
Aug 31, 2018		30.59	30.59	30.59	0	+0.08(+0.25%)
Aug 30, 2018	30.80	30.98	30.33	30.52	1,082,295	-0.28(-0.92%)
Aug 29, 2018	30.62	30.84	30.56	30.80	1,107,193	+0.32(+1.05%)
Aug 28, 2018	31.00	31.00	30.39	30.48	935,047	-0.47(-1.50%)
Aug 27, 2018	31.16	31.25	30.83	30.94	972,276	-0.05(-0.17%)
Aug 24, 2018	30.88	31.07	30.67	31.00	1,037,206	+0.21(+0.69%)
Aug 23, 2018	30.85	30.98	30.70	30.78	1,158,943	-0.11(-0.35%)
Aug 22, 2018	31.11	31.23	30.68	30.89	2,135,255	-0.19(-0.61%)
Aug 21, 2018	31.06	31.20	30.85	31.08	1,273,157	+0.09(+0.30%)
Aug 20, 2018	30.54	31.17	30.50	30.99	1,601,229	+0.52(+1.70%)
Aug 17, 2018	30.04	30.59	30.00	30.47	993,165	+0.35(+1.17%)
Aug 16, 2018	30.02	30.47	29.95	30.12	1,831,050	+0.18(+0.61%)
Aug 15, 2018	30.24	30.24	29.78	29.94	1,277,182	-0.37(-1.21%)
Aug 14, 2018	30.39	30.49	29.91	30.30	1,331,690	-0.08(-0.25%)
Aug 13, 2018	30.49	30.55	30.26	30.38	875,805	-0.14(-0.45%)
Aug 10, 2018	30.33	30.64	30.04	30.52	1,216,388	+0.10(+0.33%)
Aug 09, 2018	30.55	30.87	30.40	30.42	1,753,696	-0.12(-0.40%)
Aug 08, 2018	30.84	30.86	30.37	30.54	1,426,027	-0.31(-1.01%)
Aug 07, 2018	31.00	31.34	30.81	30.85	1,122,747	-0.08(-0.27%)
Aug 06, 2018	30.71	30.99	30.62	30.94	973,456	+0.27(+0.90%)
Aug 03, 2018	31.02	31.33	30.55	30.66	1,375,252	-0.44(-1.42%)
Aug 02, 2018	30.71	31.39	30.70	31.10	1,467,974	+0.21(+0.69%)
Aug 01, 2018	30.90	31.10	30.63	30.89	1,740,617	-0.01(-0.02%)
Jul 31, 2018	30.71	30.93	30.49	30.90	1,571,380	+0.32(+1.05%)
Jul 30, 2018	31.00	31.11	30.55	30.58	1,439,689	-0.30(-0.96%)
Jul 27, 2018	31.05	31.56	30.84	30.88	2,270,897	-0.11(-0.35%)
Jul 26, 2018	31.15	31.59	30.89	30.98	1,653,732	-0.10(-0.32%)
Jul 25, 2018	30.65	31.17	30.39	31.08	1,786,899	+0.50(+1.62%)
Jul 24, 2018	29.94	30.59	29.85	30.59	2,168,442	+0.68(+2.27%)
Jul 23, 2018	30.62	30.78	29.90	29.91	1,656,354	-0.72(-2.34%)
Jul 20, 2018	30.39	30.97	30.31	30.62	1,735,665	+0.24(+0.78%)
Jul 19, 2018	30.07	30.70	29.87	30.39	2,647,843	+0.33(+1.09%)
Jul 18, 2018	28.76	30.39	28.58	30.06	3,329,842	+1.43(+4.98%)
Jul 17, 2018	28.56	28.92	28.55	28.63	1,352,033	+0.23(+0.81%)
Jul 16, 2018	28.27	28.57	28.20	28.40	1,289,280	+0.11(+0.40%)
Jul 13, 2018	28.56	28.74	28.15	28.29	1,611,559	-0.26(-0.91%)
Jul 12, 2018	29.32	29.37	28.51	28.55	1,065,434	-0.67(-2.30%)
Jul 11, 2018	29.17	29.44	29.14	29.22	895,076	-0.03(-0.10%)
Jul 10, 2018	29.29	29.49	29.23	29.25	786,499	+0.04(+0.13%)
Jul 09, 2018	28.99	29.23	28.93	29.21	884,569	+0.31(+1.08%)
Jul 06, 2018	28.90	29.12	28.78	28.90	736,155	+0.02(+0.05%)
Jul 05, 2018	28.59	28.91	28.53	28.88	978,320	+0.45(+1.58%)
Jul 03, 2018		28.43	28.43	28.43	0	-0.07(-0.24%)
Jul 02, 2018	28.53	28.80	28.11	28.50	1,146,396	-0.20(-0.69%)
Jun 29, 2018	28.43	29.09	28.42	28.70	2,185,748	+0.27(+0.94%)
Jun 28, 2018	27.98	28.44	27.73	28.43	1,764,450	+0.49(+1.75%)
Jun 27, 2018	28.26	28.36	27.92	27.95	1,585,614	-0.26(-0.92%)
Jun 26, 2018	27.98	28.40	27.88	28.20	887,926	+0.31(+1.09%)
Jun 25, 2018	28.00	28.14	27.71	27.90	1,974,228	-0.15(-0.54%)
Jun 22, 2018	28.30	28.33	27.82	28.05	2,808,581	-0.17(-0.59%)
Jun 21, 2018	28.51	28.66	28.22	28.22	1,437,022	-0.28(-0.99%)
Jun 20, 2018	28.79	28.85	28.37	28.50	1,007,428	-0.21(-0.74%)
Jun 19, 2018		29.07	28.59	28.72	1,309,482	-0.25(-0.87%)
Jun 18, 2018	29.07	29.20	28.82	28.97	1,682,414	-0.17(-0.58%)
Jun 15, 2018		29.34	29.15	29.14	2,332,551	-0.02(-0.05%)
Jun 14, 2018	29.04	29.36	29.03	29.15	1,282,084	+0.27(+0.95%)
Jun 13, 2018	28.81	29.22	28.75	28.88	2,611,784	+0.18(+0.63%)
Jun 12, 2018	28.66	28.76	28.43	28.69	1,325,646	+0.09(+0.32%)
Jun 11, 2018	28.69	28.94	28.56	28.60	2,973,149	-0.06(-0.21%)
Jun 08, 2018	28.25	28.72	28.25	28.66	1,005,956	+0.35(+1.23%)
Jun 07, 2018	28.27	28.45	28.07	28.32	1,307,256	+0.14(+0.48%)
Jun 06, 2018			27.87	28.18	1,103,294	+0.21(+0.76%)
Jun 05, 2018	28.17	28.32	27.83	27.97	1,117,529	-0.16(-0.57%)
Jun 04, 2018	28.64	28.66	28.07	28.13	703,547	-0.38(-1.33%)
Jun 01, 2018	28.13	28.52	28.13	28.51	1,145,712	+0.53(+1.89%)
May 31, 2018	28.73	28.75	27.95	27.98	3,549,308	-0.76(-2.63%)
May 30, 2018	28.69	29.00	28.69	28.73	1,896,013	+0.13(+0.45%)
May 29, 2018	28.77	28.91	28.43	28.60	1,467,468	-0.24(-0.84%)
May 25, 2018		28.85	28.85	28.85	0	+0.08(+0.26%)
May 24, 2018	29.16	29.16	28.77	28.77	1,616,347	-0.33(-1.14%)
May 23, 2018	28.98	29.40	28.88	29.10	1,046,076	+0.11(+0.37%)
May 22, 2018	29.51	29.51	28.97	29.00	1,033,715	-0.52(-1.77%)
May 21, 2018	29.13	29.53	28.85	29.52	1,355,652	+0.46(+1.59%)
May 18, 2018	29.00	29.16	28.95	29.06	895,392	+0.18(+0.63%)
May 17, 2018	28.69	29.00	28.63	28.88	1,451,046	+0.17(+0.58%)
May 16, 2018	29.08	29.23	28.66	28.71	1,527,919	-0.23(-0.78%)
May 15, 2018	28.89	29.13	28.74	28.94	2,140,325	+0.02(+0.05%)
May 14, 2018	29.07	29.11	28.70	28.92	1,323,460	-0.05(-0.16%)
May 11, 2018	28.36	29.20	28.36	28.97	1,711,317	+0.22(+0.76%)
May 10, 2018	28.67	28.75	28.38	28.75	1,189,795	+0.23(+0.82%)
May 09, 2018	28.50	28.72	28.37	28.51	1,522,508	+0.02(+0.08%)
May 08, 2018	28.54	28.60	28.24	28.49	1,011,279	-0.05(-0.19%)
May 07, 2018	28.69	28.72	28.38	28.54	1,694,516	-0.19(-0.66%)
May 04, 2018	28.65	28.76	28.27	28.73	1,591,578	-0.05(-0.16%)
May 03, 2018	28.01	29.01	28.01	28.78	2,476,092	+0.66(+2.34%)
May 02, 2018	28.18	28.30	27.92	28.12	1,601,702	-0.05(-0.16%)
May 01, 2018	27.86	28.21	27.74	28.16	1,310,334	+0.29(+1.03%)
Apr 30, 2018	28.01	28.25	27.77	27.88	1,851,692	-0.10(-0.35%)
Apr 27, 2018	28.16	28.41	27.91	27.98	1,376,134	-0.20(-0.73%)
Apr 26, 2018	28.23	28.35	27.60	28.18	1,508,019	+0.00(+0.00%)
Apr 25, 2018	28.48	28.51	28.12	28.18	988,060	-0.27(-0.96%)
Apr 24, 2018	28.48	28.75	28.31	28.45	955,762	-0.14(-0.50%)
Apr 23, 2018	28.85	29.04	28.54	28.60	800,959	-0.20(-0.71%)
Apr 20, 2018	28.85	28.97	28.58	28.80	1,503,662	+0.16(+0.55%)
Apr 19, 2018	29.15	29.23	28.52	28.64	1,386,856	-0.54(-1.87%)
Apr 18, 2018	29.68	29.72	29.15	29.19	1,058,069	-0.44(-1.48%)
Apr 17, 2018	29.30	29.87	29.22	29.63	1,176,483	+0.41(+1.40%)
Apr 16, 2018	29.03	29.29	28.85	29.22	926,444	+0.32(+1.10%)
Apr 13, 2018	29.36	29.40	28.69	28.90	890,625	-0.26(-0.91%)
Apr 12, 2018	29.14	29.38	28.94	29.16	1,161,008	+0.25(+0.86%)
Apr 11, 2018	28.66	29.19	28.64	28.91	1,855,391	-0.02(-0.05%)
Apr 10, 2018	29.19	29.33	28.78	28.93	1,554,924	+0.05(+0.18%)
Apr 09, 2018	29.32	29.32	28.69	28.88	2,012,290	-0.28(-0.96%)
Apr 06, 2018	29.44	29.72	29.03	29.16	3,533,653	-0.33(-1.13%)
Apr 05, 2018	30.12	30.12	29.47	29.49	1,732,232	-0.45(-1.52%)
Apr 04, 2018	29.33	30.05	29.21	29.94	2,164,847	+0.33(+1.10%)
Apr 03, 2018	29.67	29.97	29.44	29.62	1,449,897	-0.02(-0.08%)
Apr 02, 2018	30.28	30.31	29.19	29.64	1,551,115	-0.65(-2.15%)
Mar 29, 2018		30.29	30.29	30.29	0	+0.16(+0.53%)
Mar 28, 2018	30.75	31.00	30.04	30.13	2,233,593	-0.64(-2.09%)
Mar 27, 2018	30.82	31.17	30.63	30.78	1,321,800	-0.10(-0.32%)
Mar 26, 2018	30.53	31.01	30.46	30.87	1,926,410	+0.70(+2.31%)
Mar 23, 2018	30.81	31.04	30.18	30.18	2,145,782	-0.64(-2.09%)
Mar 22, 2018	30.95	31.11	30.74	30.82	1,795,053	-0.30(-0.95%)
Mar 21, 2018	30.95	31.22	30.80	31.12	2,048,814	+0.17(+0.54%)
Mar 20, 2018	30.70	31.51	30.07	30.95	4,283,139	+0.41(+1.34%)
Mar 19, 2018	30.83	32.18	30.39	30.54	7,990,889	+0.86(+2.88%)
Mar 16, 2018	29.21	29.77	29.17	29.69	2,676,174	+0.53(+1.82%)
Mar 15, 2018	29.00	29.26	28.73	29.16	1,495,563	+0.20(+0.68%)
Mar 14, 2018	29.40	29.61	28.95	28.96	2,596,587	-0.27(-0.92%)
Mar 13, 2018	29.01	29.43	28.98	29.23	2,493,790	+0.37(+1.28%)
Mar 12, 2018	29.01	29.21	28.86	28.86	1,609,357	-0.14(-0.49%)
Mar 09, 2018	28.91	29.19	28.65	29.00	1,376,229	+0.23(+0.78%)
Mar 08, 2018	28.64	28.78	28.22	28.78	1,806,221	+0.22(+0.76%)
Mar 07, 2018		28.63		28.56	1,842,359	+0.25(+0.88%)
Mar 06, 2018	29.03	29.11	28.13	28.31	2,288,855	-0.59(-2.03%)
Mar 05, 2018	28.64	29.06	28.43	28.90	1,764,626	+0.17(+0.57%)
Mar 02, 2018	28.69	28.84	28.47	28.73	1,547,757	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.