Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 60.21 | 60.33 | 60.00 | 60.19 | 0 | +0.15(+0.25%) |
Feb 26, 2009 | 60.16 | 60.16 | 59.91 | 60.04 | 234,674 | -0.07(-0.11%) |
Feb 25, 2009 | 60.11 | 60.41 | 59.82 | 60.11 | 431,346 | -0.12(-0.20%) |
Feb 24, 2009 | 60.18 | 60.60 | 60.07 | 60.23 | 253,243 | +0.01(+0.01%) |
Feb 23, 2009 | 60.52 | 60.58 | 60.22 | 60.22 | 271,980 | -0.34(-0.56%) |
Feb 20, 2009 | 60.15 | 60.56 | 60.15 | 60.56 | 349,514 | +0.19(+0.32%) |
Feb 19, 2009 | 60.38 | 60.47 | 59.98 | 60.37 | 265,515 | +0.05(+0.08%) |
Feb 18, 2009 | 60.41 | 60.70 | 60.32 | 60.32 | 248,728 | -0.30(-0.49%) |
Feb 17, 2009 | 60.62 | 60.77 | 60.29 | 60.62 | 296,357 | -0.02(-0.04%) |
Feb 13, 2009 | 60.92 | 60.92 | 59.98 | 60.64 | 288,214 | -0.06(-0.10%) |
Feb 12, 2009 | 60.89 | 60.89 | 60.49 | 60.70 | 251,228 | -0.16(-0.26%) |
Feb 11, 2009 | 60.51 | 60.88 | 60.29 | 60.86 | 226,612 | +0.60(+0.99%) |
Feb 10, 2009 | 60.48 | 60.74 | 60.21 | 60.27 | 393,620 | -0.48(-0.79%) |
Feb 09, 2009 | 60.44 | 60.81 | 60.44 | 60.75 | 195,308 | -0.02(-0.03%) |
Feb 06, 2009 | 60.79 | 60.82 | 60.45 | 60.77 | 327,745 | +0.31(+0.52%) |
Feb 05, 2009 | 60.60 | 60.72 | 60.14 | 60.45 | 413,227 | -0.17(-0.28%) |
Feb 04, 2009 | 60.79 | 60.80 | 60.44 | 60.62 | 309,200 | -0.04(-0.06%) |
Feb 03, 2009 | 60.82 | 60.82 | 60.54 | 60.66 | 218,219 | +0.07(+0.11%) |
Feb 02, 2009 | 60.86 | 60.86 | 60.44 | 60.59 | 180,981 | -0.37(-0.60%) |
Jan 30, 2009 | 61.01 | 61.06 | 60.82 | 60.96 | 0 | -0.01(-0.01%) |
Jan 29, 2009 | 61.13 | 61.14 | 60.84 | 60.96 | 140,867 | -0.05(-0.08%) |
Jan 28, 2009 | 61.32 | 61.32 | 60.80 | 61.01 | 183,081 | -0.10(-0.16%) |
Jan 27, 2009 | 60.38 | 61.16 | 60.18 | 61.11 | 212,635 | +0.92(+1.53%) |
Jan 26, 2009 | 60.95 | 60.97 | 60.06 | 60.19 | 312,110 | -0.41(-0.68%) |
Jan 23, 2009 | 60.98 | 60.98 | 60.47 | 60.60 | 216,458 | -0.28(-0.45%) |
Jan 22, 2009 | 60.88 | 61.00 | 60.29 | 60.87 | 198,601 | +0.41(+0.67%) |
Jan 21, 2009 | 61.42 | 61.42 | 60.30 | 60.47 | 296,635 | -0.44(-0.73%) |
Jan 20, 2009 | 61.42 | 61.46 | 60.90 | 60.91 | 198,313 | -0.56(-0.91%) |
Jan 16, 2009 | 61.54 | 61.58 | 61.22 | 61.47 | 164,296 | -0.17(-0.27%) |
Jan 15, 2009 | 61.68 | 61.70 | 61.41 | 61.64 | 180,094 | +0.00(+0.00%) |
Jan 14, 2009 | 61.36 | 61.64 | 60.86 | 61.64 | 206,653 | +0.44(+0.73%) |
Jan 13, 2009 | 61.37 | 61.37 | 60.88 | 61.19 | 128,692 | +0.03(+0.05%) |
Jan 12, 2009 | 60.98 | 61.19 | 60.67 | 61.16 | 166,344 | +0.48(+0.80%) |
Jan 09, 2009 | 60.97 | 61.02 | 60.55 | 60.68 | 160,983 | +0.02(+0.04%) |
Jan 08, 2009 | 61.38 | 61.38 | 60.60 | 60.66 | 155,233 | -0.02(-0.03%) |
Jan 07, 2009 | 61.27 | 61.55 | 60.63 | 60.67 | 200,399 | -0.75(-1.22%) |
Jan 06, 2009 | 61.06 | 61.44 | 60.83 | 61.42 | 188,017 | +0.83(+1.36%) |
Jan 05, 2009 | 61.16 | 61.19 | 60.51 | 60.60 | 196,385 | -0.04(-0.06%) |
Jan 02, 2009 | 61.39 | 61.41 | 60.63 | 60.63 | 0 | -0.99(-1.61%) |
Jan 01, 2009 | 61.38 | 61.94 | 60.60 | 61.63 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 61.38 | 61.94 | 60.60 | 61.63 | 219,119 | +0.24(+0.40%) |
Dec 30, 2008 | 60.77 | 61.42 | 60.52 | 61.39 | 247,926 | +0.01(+0.02%) |
Dec 29, 2008 | 60.79 | 61.49 | 60.75 | 61.38 | 189,623 | +0.11(+0.19%) |
Dec 26, 2008 | 60.60 | 61.28 | 60.60 | 61.26 | 155,109 | +0.05(+0.07%) |
Dec 24, 2008 | 60.63 | 61.38 | 60.45 | 61.22 | 260,798 | +0.02(+0.02%) |
Dec 23, 2008 | 60.81 | 61.21 | 60.37 | 61.20 | 172,210 | +0.07(+0.11%) |
Dec 22, 2008 | 60.78 | 61.13 | 60.08 | 61.13 | 288,669 | +0.02(+0.04%) |
Dec 19, 2008 | 60.80 | 61.14 | 60.13 | 61.11 | 157,749 | +0.21(+0.35%) |
Dec 18, 2008 | 60.80 | 60.93 | 60.61 | 60.90 | 149,902 | +0.28(+0.45%) |
Dec 17, 2008 | 60.71 | 60.75 | 60.38 | 60.62 | 148,228 | +0.16(+0.27%) |
Dec 16, 2008 | 60.29 | 60.67 | 59.85 | 60.46 | 167,302 | +0.37(+0.61%) |
Dec 15, 2008 | 60.24 | 60.33 | 60.03 | 60.09 | 106,102 | -0.24(-0.39%) |
Dec 12, 2008 | 60.21 | 60.43 | 59.76 | 60.33 | 135,596 | +0.56(+0.93%) |
Dec 11, 2008 | 60.32 | 60.49 | 59.69 | 59.77 | 172,713 | -0.58(-0.96%) |
Dec 10, 2008 | 60.00 | 60.36 | 59.73 | 60.35 | 204,348 | +0.59(+0.98%) |
Dec 09, 2008 | 60.15 | 60.43 | 59.65 | 59.77 | 185,131 | -0.39(-0.66%) |
Dec 08, 2008 | 59.99 | 60.20 | 59.51 | 60.16 | 205,971 | +0.07(+0.11%) |
Dec 05, 2008 | 60.16 | 60.31 | 59.93 | 60.09 | 134,287 | -0.21(-0.34%) |
Dec 04, 2008 | 60.24 | 60.33 | 59.84 | 60.30 | 183,258 | +0.00(+0.00%) |
Dec 03, 2008 | 60.05 | 60.30 | 59.79 | 60.30 | 161,347 | +0.15(+0.24%) |
Dec 02, 2008 | 60.10 | 60.19 | 59.83 | 60.15 | 142,771 | +0.17(+0.28%) |
Dec 01, 2008 | 60.02 | 60.18 | 59.77 | 59.98 | 142,406 | +0.04(+0.06%) |
Nov 28, 2008 | 59.90 | 59.95 | 59.69 | 59.95 | 37,836 | -0.08(-0.14%) |
Nov 26, 2008 | 60.06 | 60.08 | 59.68 | 60.03 | 132,684 | +0.10(+0.17%) |
Nov 25, 2008 | 59.63 | 59.94 | 59.30 | 59.93 | 142,657 | +0.41(+0.68%) |
Nov 24, 2008 | 59.66 | 59.71 | 59.30 | 59.53 | 202,162 | -0.07(-0.12%) |
Nov 21, 2008 | 59.68 | 59.82 | 58.99 | 59.59 | 326,559 | -0.27(-0.45%) |
Nov 20, 2008 | 59.37 | 59.86 | 58.96 | 59.86 | 248,262 | +0.72(+1.22%) |
Nov 19, 2008 | 58.91 | 59.22 | 58.84 | 59.14 | 88,802 | +0.23(+0.39%) |
Nov 18, 2008 | 58.99 | 59.09 | 58.78 | 58.91 | 72,465 | +0.23(+0.39%) |
Nov 17, 2008 | 58.73 | 59.11 | 58.56 | 58.68 | 82,156 | -0.49(-0.83%) |
Nov 14, 2008 | 59.26 | 59.26 | 58.72 | 59.17 | 83,360 | -0.27(-0.45%) |
Nov 13, 2008 | 59.27 | 59.48 | 58.93 | 59.44 | 132,621 | +0.28(+0.48%) |
Nov 12, 2008 | 58.91 | 59.28 | 58.32 | 59.16 | 136,808 | +0.31(+0.53%) |
Nov 11, 2008 | 58.38 | 58.90 | 58.38 | 58.84 | 102,453 | +0.45(+0.77%) |
Nov 10, 2008 | 58.09 | 58.71 | 58.07 | 58.39 | 139,352 | -0.14(-0.24%) |
Nov 07, 2008 | 58.10 | 58.53 | 57.98 | 58.53 | 150,643 | +0.41(+0.71%) |
Nov 06, 2008 | 58.15 | 58.45 | 57.80 | 58.12 | 112,603 | -0.03(-0.05%) |
Nov 05, 2008 | 57.75 | 58.15 | 57.54 | 58.15 | 167,775 | +0.98(+1.71%) |
Nov 04, 2008 | 57.92 | 58.06 | 57.17 | 57.17 | 406,243 | -0.21(-0.37%) |
Nov 03, 2008 | 58.03 | 58.03 | 57.33 | 57.38 | 248,822 | -0.29(-0.50%) |
Oct 31, 2008 | 57.71 | 58.14 | 57.48 | 57.67 | 112,209 | -0.27(-0.47%) |
Oct 30, 2008 | 58.15 | 58.15 | 57.70 | 57.95 | 83,611 | +0.11(+0.18%) |
Oct 29, 2008 | 57.83 | 58.06 | 57.64 | 57.84 | 107,658 | +0.27(+0.47%) |
Oct 28, 2008 | 57.44 | 58.19 | 57.44 | 57.57 | 125,017 | -0.06(-0.11%) |
Oct 27, 2008 | 57.39 | 58.06 | 57.36 | 57.64 | 109,003 | +0.44(+0.78%) |
Oct 24, 2008 | 58.30 | 58.42 | 57.18 | 57.19 | 170,844 | -0.91(-1.57%) |
Oct 23, 2008 | 58.37 | 58.37 | 57.83 | 58.10 | 167,620 | -0.02(-0.04%) |
Oct 22, 2008 | 58.13 | 58.15 | 57.56 | 58.13 | 126,961 | +0.40(+0.69%) |
Oct 21, 2008 | 57.68 | 58.20 | 57.67 | 57.73 | 103,894 | +0.65(+1.14%) |
Oct 20, 2008 | 56.63 | 57.08 | 56.52 | 57.08 | 138,034 | +0.29(+0.51%) |
Oct 17, 2008 | 57.76 | 57.76 | 56.24 | 56.79 | 130,409 | -0.54(-0.95%) |
Oct 16, 2008 | 57.77 | 57.77 | 56.82 | 57.33 | 92,436 | +0.38(+0.67%) |
Oct 15, 2008 | 56.22 | 57.93 | 54.86 | 56.95 | 210,812 | -0.02(-0.03%) |
Oct 14, 2008 | 54.72 | 57.38 | 54.54 | 56.96 | 473,228 | +1.45(+2.62%) |
Oct 13, 2008 | 56.62 | 58.48 | 52.25 | 55.51 | 711,338 | -1.91(-3.32%) |
Oct 10, 2008 | 58.53 | 58.88 | 57.19 | 57.41 | 317,523 | -1.27(-2.17%) |
Oct 09, 2008 | 58.15 | 59.30 | 57.77 | 58.69 | 173,978 | +0.39(+0.66%) |
Oct 08, 2008 | 59.50 | 59.66 | 57.55 | 58.30 | 204,618 | -1.01(-1.70%) |
Oct 07, 2008 | 59.17 | 59.71 | 59.10 | 59.31 | 240,114 | +0.43(+0.74%) |
Oct 06, 2008 | 59.31 | 59.58 | 58.47 | 58.88 | 194,638 | +0.39(+0.67%) |
Oct 03, 2008 | 58.88 | 59.23 | 58.29 | 58.49 | 112,306 | +0.05(+0.08%) |
Oct 02, 2008 | 58.41 | 58.57 | 57.94 | 58.44 | 150,656 | +1.13(+1.98%) |
Oct 01, 2008 | 59.76 | 59.76 | 56.54 | 57.31 | 282,471 | -1.72(-2.92%) |
Sep 30, 2008 | 59.95 | 59.95 | 58.73 | 59.03 | 266,888 | -0.37(-0.62%) |
Sep 29, 2008 | 59.81 | 60.75 | 58.80 | 59.40 | 317,854 | +0.09(+0.14%) |
Sep 26, 2008 | 60.20 | 60.20 | 59.06 | 59.31 | 0 | -0.25(-0.41%) |
Sep 25, 2008 | 60.16 | 60.16 | 59.07 | 59.56 | 135,845 | -0.04(-0.06%) |
Sep 24, 2008 | 59.29 | 59.66 | 58.97 | 59.59 | 158,222 | +0.46(+0.78%) |
Sep 23, 2008 | 58.84 | 59.80 | 58.84 | 59.14 | 240,272 | -0.07(-0.12%) |
Sep 22, 2008 | 58.69 | 59.43 | 58.57 | 59.20 | 235,418 | -0.01(-0.01%) |
Sep 19, 2008 | 59.30 | 60.28 | 58.68 | 59.21 | 0 | -0.35(-0.59%) |
Sep 18, 2008 | 59.25 | 59.66 | 58.93 | 59.56 | 255,864 | -0.01(-0.01%) |
Sep 17, 2008 | 59.34 | 60.74 | 59.16 | 59.57 | 292,106 | +0.10(+0.17%) |
Sep 16, 2008 | 59.98 | 60.33 | 59.30 | 59.47 | 306,284 | -0.40(-0.66%) |
Sep 15, 2008 | 59.72 | 59.95 | 59.52 | 59.87 | 211,407 | +0.41(+0.69%) |
Sep 12, 2008 | 59.58 | 59.58 | 59.35 | 59.46 | 121,697 | -0.05(-0.08%) |
Sep 11, 2008 | 59.64 | 59.65 | 59.46 | 59.51 | 143,275 | -0.08(-0.13%) |
Sep 10, 2008 | 59.47 | 59.60 | 59.39 | 59.59 | 121,621 | +0.11(+0.18%) |
Sep 09, 2008 | 59.38 | 59.54 | 59.30 | 59.48 | 117,397 | +0.00(+0.00%) |
Sep 08, 2008 | 59.39 | 59.50 | 59.27 | 59.48 | 87,135 | +0.07(+0.12%) |
Sep 05, 2008 | 59.59 | 59.59 | 59.41 | 59.41 | 0 | -0.09(-0.15%) |
Sep 04, 2008 | 59.47 | 59.53 | 59.40 | 59.50 | 138,688 | +0.14(+0.23%) |
Sep 03, 2008 | 59.35 | 59.40 | 59.25 | 59.37 | 78,831 | +0.03(+0.05%) |
Sep 02, 2008 | 59.11 | 59.35 | 59.10 | 59.33 | 95,316 | -0.01(-0.01%) |
Aug 29, 2008 | 59.56 | 59.56 | 59.25 | 59.34 | 120,885 | -0.04(-0.06%) |
Aug 28, 2008 | 59.33 | 59.40 | 59.30 | 59.38 | 97,401 | -0.09(-0.15%) |
Aug 27, 2008 | 59.30 | 59.47 | 59.23 | 59.47 | 82,598 | +0.08(+0.14%) |
Aug 26, 2008 | 59.30 | 59.39 | 59.26 | 59.39 | 169,759 | +0.02(+0.03%) |
Aug 25, 2008 | 59.37 | 59.37 | 59.27 | 59.37 | 122,460 | +0.09(+0.15%) |
Aug 22, 2008 | 59.28 | 59.31 | 59.20 | 59.28 | 149,345 | -0.05(-0.09%) |
Aug 21, 2008 | 59.40 | 59.40 | 59.29 | 59.33 | 59,786 | -0.09(-0.15%) |
Aug 20, 2008 | 59.33 | 59.44 | 59.22 | 59.43 | 109,648 | +0.10(+0.17%) |
Aug 19, 2008 | 59.36 | 59.37 | 59.27 | 59.33 | 97,959 | +0.00(+0.00%) |
Aug 18, 2008 | 59.30 | 59.34 | 59.27 | 59.33 | 105,757 | +0.02(+0.04%) |
Aug 15, 2008 | 59.34 | 59.38 | 59.20 | 59.30 | 0 | +0.06(+0.10%) |
Aug 14, 2008 | 59.22 | 59.27 | 58.88 | 59.24 | 267,094 | +0.05(+0.09%) |
Aug 13, 2008 | 59.28 | 59.28 | 59.07 | 59.19 | 173,685 | -0.07(-0.12%) |
Aug 12, 2008 | 59.19 | 59.27 | 59.14 | 59.26 | 108,031 | +0.10(+0.17%) |
Aug 11, 2008 | 59.08 | 59.16 | 58.88 | 59.16 | 396,317 | +0.04(+0.06%) |
Aug 08, 2008 | 59.18 | 59.20 | 59.03 | 59.12 | 166,595 | -0.11(-0.18%) |
Aug 07, 2008 | 59.10 | 59.23 | 59.04 | 59.23 | 76,120 | +0.24(+0.40%) |
Aug 06, 2008 | 59.01 | 59.01 | 58.88 | 58.99 | 107,116 | -0.02(-0.04%) |
Aug 05, 2008 | 59.04 | 59.07 | 58.94 | 59.01 | 78,580 | -0.02(-0.04%) |
Aug 04, 2008 | 59.03 | 59.14 | 58.96 | 59.04 | 67,178 | -0.04(-0.06%) |
Aug 01, 2008 | 60.37 | 60.37 | 59.02 | 59.07 | 134,440 | -0.19(-0.32%) |
Jul 31, 2008 | 59.16 | 59.31 | 59.15 | 59.27 | 86,927 | +0.17(+0.28%) |
Jul 30, 2008 | 59.02 | 59.13 | 58.94 | 59.10 | 116,413 | +0.08(+0.14%) |
Jul 29, 2008 | 59.01 | 59.14 | 58.97 | 59.01 | 96,474 | -0.12(-0.21%) |
Jul 28, 2008 | 59.07 | 59.16 | 59.05 | 59.14 | 93,751 | +0.15(+0.26%) |
Jul 25, 2008 | 59.04 | 59.07 | 58.91 | 58.98 | 77,910 | -0.16(-0.27%) |
Jul 24, 2008 | 58.94 | 59.14 | 58.93 | 59.14 | 143,188 | +0.27(+0.45%) |
Jul 23, 2008 | 58.82 | 58.88 | 58.62 | 58.88 | 122,880 | +0.08(+0.13%) |
Jul 22, 2008 | 58.84 | 58.91 | 58.78 | 58.80 | 115,493 | -0.15(-0.25%) |
Jul 21, 2008 | 58.84 | 58.95 | 58.77 | 58.94 | 102,051 | +0.04(+0.06%) |
Jul 18, 2008 | 59.02 | 59.08 | 58.80 | 58.91 | 129,442 | -0.04(-0.07%) |
Jul 17, 2008 | 59.05 | 59.14 | 58.90 | 58.95 | 155,416 | -0.18(-0.30%) |
Jul 16, 2008 | 59.21 | 59.27 | 59.08 | 59.13 | 158,115 | -0.15(-0.25%) |
Jul 15, 2008 | 59.25 | 59.35 | 59.19 | 59.28 | 91,065 | +0.02(+0.03%) |
Jul 14, 2008 | 59.23 | 59.31 | 59.05 | 59.26 | 69,440 | +0.16(+0.27%) |
Jul 11, 2008 | 59.29 | 59.37 | 59.03 | 59.10 | 87,122 | -0.20(-0.34%) |
Jul 10, 2008 | 59.30 | 59.33 | 59.21 | 59.30 | 109,548 | +0.02(+0.03%) |
Jul 09, 2008 | 59.17 | 59.31 | 58.96 | 59.28 | 164,037 | +0.06(+0.10%) |
Jul 08, 2008 | 59.07 | 59.30 | 59.07 | 59.22 | 110,214 | +0.03(+0.05%) |
Jul 07, 2008 | 59.13 | 59.27 | 59.00 | 59.19 | 100,616 | +0.06(+0.10%) |
Jul 04, 2008 | 59.07 | 59.16 | 58.92 | 59.13 | 70,180 | +0.00(+0.00%) |
Jul 03, 2008 | 59.07 | 59.16 | 58.92 | 59.13 | 70,180 | +0.05(+0.08%) |
Jul 02, 2008 | 59.05 | 59.11 | 58.94 | 59.08 | 93,377 | +0.07(+0.12%) |
Jul 01, 2008 | 58.91 | 59.26 | 58.91 | 59.01 | 119,802 | -0.18(-0.31%) |
Jun 30, 2008 | 58.97 | 59.21 | 58.97 | 59.20 | 121,613 | +0.13(+0.22%) |
Jun 27, 2008 | 59.19 | 60.63 | 58.76 | 59.07 | 323,392 | +0.02(+0.04%) |
Jun 26, 2008 | 58.74 | 59.17 | 58.74 | 59.04 | 131,835 | +0.04(+0.06%) |
Jun 25, 2008 | 58.94 | 59.01 | 58.75 | 59.01 | 130,084 | +0.14(+0.23%) |
Jun 24, 2008 | 58.85 | 58.90 | 58.74 | 58.87 | 175,246 | +0.09(+0.16%) |
Jun 23, 2008 | 58.89 | 58.91 | 58.72 | 58.78 | 67,371 | -0.08(-0.14%) |
Jun 20, 2008 | 58.91 | 58.94 | 58.78 | 58.86 | 95,779 | +0.09(+0.16%) |
Jun 19, 2008 | 58.82 | 58.90 | 58.71 | 58.77 | 104,499 | -0.13(-0.22%) |
Jun 18, 2008 | 58.84 | 58.93 | 58.75 | 58.90 | 128,096 | +0.06(+0.10%) |
Jun 17, 2008 | 58.78 | 58.86 | 58.69 | 58.84 | 116,207 | +0.16(+0.27%) |
Jun 16, 2008 | 58.73 | 58.75 | 58.64 | 58.68 | 48,647 | +0.04(+0.07%) |
Jun 13, 2008 | 58.54 | 58.82 | 58.54 | 58.63 | 105,239 | -0.06(-0.10%) |
Jun 12, 2008 | 58.83 | 58.89 | 58.66 | 58.69 | 121,269 | -0.28(-0.48%) |
Jun 11, 2008 | 58.83 | 59.06 | 58.83 | 58.97 | 102,305 | +0.15(+0.26%) |
Jun 10, 2008 | 58.84 | 59.00 | 58.78 | 58.82 | 147,724 | -0.22(-0.38%) |
Jun 09, 2008 | 59.18 | 59.25 | 59.02 | 59.04 | 85,701 | -0.34(-0.58%) |
Jun 06, 2008 | 59.20 | 59.60 | 59.20 | 59.39 | 117,573 | +0.17(+0.28%) |
Jun 05, 2008 | 59.25 | 59.30 | 59.17 | 59.22 | 156,262 | -0.09(-0.15%) |
Jun 04, 2008 | 59.32 | 59.46 | 59.30 | 59.31 | 98,971 | -0.08(-0.14%) |
Jun 03, 2008 | 59.15 | 59.44 | 59.10 | 59.40 | 106,068 | +0.15(+0.25%) |
Jun 02, 2008 | 59.20 | 59.30 | 59.15 | 59.25 | 63,355 | -0.04(-0.06%) |
May 30, 2008 | 59.32 | 59.34 | 59.22 | 59.29 | 87,942 | +0.05(+0.09%) |
May 29, 2008 | 59.20 | 59.26 | 59.10 | 59.23 | 124,673 | -0.07(-0.12%) |
May 28, 2008 | 59.37 | 59.42 | 59.24 | 59.30 | 109,572 | -0.13(-0.22%) |
May 27, 2008 | 59.53 | 59.57 | 59.40 | 59.43 | 128,746 | -0.15(-0.24%) |
May 26, 2008 | 59.50 | 59.59 | 59.49 | 59.58 | 0 | +0.00(+0.00%) |
May 23, 2008 | 59.50 | 59.59 | 59.49 | 59.58 | 71,431 | +0.15(+0.24%) |
May 22, 2008 | 59.55 | 59.55 | 59.33 | 59.43 | 121,037 | -0.24(-0.41%) |
May 21, 2008 | 59.69 | 59.75 | 59.59 | 59.68 | 138,369 | -0.03(-0.05%) |
May 20, 2008 | 59.76 | 59.79 | 59.69 | 59.71 | 186,034 | +0.01(+0.02%) |
May 19, 2008 | 59.56 | 59.72 | 59.56 | 59.70 | 86,931 | +0.06(+0.10%) |
May 16, 2008 | 59.64 | 59.75 | 59.56 | 59.64 | 156,756 | -0.02(-0.04%) |
May 15, 2008 | 59.53 | 59.67 | 59.53 | 59.66 | 87,231 | +0.19(+0.32%) |
May 14, 2008 | 59.59 | 59.59 | 59.36 | 59.47 | 135,291 | -0.04(-0.06%) |
May 13, 2008 | 59.64 | 59.65 | 59.48 | 59.51 | 116,790 | -0.15(-0.24%) |
May 12, 2008 | 59.79 | 59.79 | 59.49 | 59.66 | 74,731 | -0.16(-0.27%) |
May 09, 2008 | 59.83 | 59.88 | 59.77 | 59.82 | 63,826 | +0.06(+0.10%) |
May 08, 2008 | 59.65 | 59.77 | 59.58 | 59.76 | 67,588 | +0.18(+0.30%) |
May 07, 2008 | 59.37 | 59.63 | 59.37 | 59.58 | 70,044 | +0.08(+0.13%) |
May 06, 2008 | 59.63 | 59.66 | 59.46 | 59.50 | 88,583 | -0.04(-0.06%) |
May 05, 2008 | 59.38 | 59.54 | 59.38 | 59.53 | 58,024 | +0.09(+0.14%) |
May 02, 2008 | 59.38 | 59.53 | 59.30 | 59.45 | 142,175 | -0.08(-0.14%) |
May 01, 2008 | 59.83 | 59.83 | 59.49 | 59.53 | 420,699 | -0.39(-0.65%) |
Apr 30, 2008 | 59.76 | 59.92 | 59.66 | 59.92 | 95,526 | +0.22(+0.37%) |
Apr 29, 2008 | 59.75 | 59.80 | 59.68 | 59.70 | 77,048 | +0.04(+0.06%) |
Apr 28, 2008 | 59.51 | 59.71 | 59.51 | 59.66 | 59,063 | +0.05(+0.08%) |
Apr 25, 2008 | 59.46 | 59.68 | 59.46 | 59.62 | 185,535 | +0.00(+0.00%) |
Apr 24, 2008 | 59.62 | 59.79 | 59.52 | 59.62 | 98,496 | -0.19(-0.32%) |
Apr 23, 2008 | 59.77 | 59.85 | 59.76 | 59.81 | 198,482 | +0.02(+0.04%) |
Apr 22, 2008 | 59.63 | 59.82 | 59.63 | 59.79 | 243,848 | +0.05(+0.09%) |
Apr 21, 2008 | 59.82 | 59.85 | 59.69 | 59.73 | 91,360 | -0.07(-0.11%) |
Apr 18, 2008 | 59.76 | 59.81 | 59.55 | 59.80 | 76,969 | +0.00(+0.00%) |
Apr 17, 2008 | 59.92 | 59.93 | 59.66 | 59.80 | 91,867 | -0.11(-0.19%) |
Apr 16, 2008 | 60.08 | 60.11 | 59.85 | 59.92 | 111,975 | -0.15(-0.24%) |
Apr 15, 2008 | 60.14 | 60.20 | 60.02 | 60.06 | 96,883 | -0.14(-0.23%) |
Apr 14, 2008 | 60.24 | 60.29 | 60.11 | 60.20 | 63,896 | -0.02(-0.03%) |
Apr 11, 2008 | 59.95 | 60.25 | 59.95 | 60.21 | 72,669 | +0.08(+0.13%) |
Apr 10, 2008 | 60.02 | 60.24 | 60.02 | 60.14 | 55,416 | -0.11(-0.18%) |
Apr 09, 2008 | 59.91 | 60.26 | 59.91 | 60.24 | 65,480 | +0.18(+0.29%) |
Apr 08, 2008 | 59.87 | 60.11 | 59.87 | 60.07 | 117,669 | +0.09(+0.15%) |
Apr 07, 2008 | 60.02 | 60.04 | 59.83 | 59.98 | 126,582 | -0.12(-0.20%) |
Apr 04, 2008 | 59.93 | 60.19 | 59.93 | 60.10 | 57,246 | +0.14(+0.23%) |
Apr 03, 2008 | 60.19 | 60.19 | 59.89 | 59.96 | 65,088 | -0.01(-0.01%) |
Apr 02, 2008 | 60.22 | 60.22 | 59.62 | 59.97 | 105,361 | -0.08(-0.13%) |
Apr 01, 2008 | 60.14 | 60.05 | 59.96 | 60.05 | 302,614 | -0.42(-0.70%) |
Mar 31, 2008 | 60.46 | 60.54 | 60.39 | 60.47 | 72,342 | +0.12(+0.20%) |
Mar 28, 2008 | 60.25 | 60.34 | 60.21 | 60.34 | 76,198 | +0.10(+0.17%) |
Mar 27, 2008 | 60.27 | 60.31 | 60.20 | 60.24 | 62,853 | -0.05(-0.08%) |
Mar 26, 2008 | 60.37 | 60.37 | 60.13 | 60.29 | 98,939 | +0.17(+0.28%) |
Mar 25, 2008 | 60.31 | 60.31 | 60.06 | 60.12 | 76,395 | -0.07(-0.11%) |
Mar 24, 2008 | 60.19 | 60.22 | 60.07 | 60.19 | 218,522 | -0.28(-0.46%) |
Mar 21, 2008 | 60.65 | 60.65 | 60.35 | 60.47 | 107,696 | +0.00(+0.00%) |
Mar 20, 2008 | 60.65 | 60.65 | 60.35 | 60.47 | 107,696 | -0.11(-0.18%) |
Mar 19, 2008 | 60.59 | 60.59 | 60.33 | 60.57 | 87,569 | +0.33(+0.55%) |
Mar 18, 2008 | 60.47 | 60.60 | 60.24 | 60.24 | 110,310 | -0.27(-0.44%) |
Mar 17, 2008 | 60.36 | 60.60 | 60.36 | 60.51 | 77,243 | +0.07(+0.11%) |
Mar 14, 2008 | 60.28 | 60.52 | 60.22 | 60.44 | 63,650 | +0.19(+0.32%) |
Mar 13, 2008 | 60.40 | 60.43 | 60.13 | 60.25 | 49,666 | -0.09(-0.15%) |
Mar 12, 2008 | 60.17 | 60.34 | 60.02 | 60.34 | 100,752 | +0.24(+0.39%) |
Mar 11, 2008 | 60.18 | 60.20 | 60.00 | 60.11 | 42,144 | -0.25(-0.42%) |
Mar 10, 2008 | 60.36 | 60.49 | 60.23 | 60.36 | 84,931 | +0.22(+0.37%) |
Mar 07, 2008 | 60.47 | 60.47 | 60.13 | 60.14 | 90,705 | -0.12(-0.20%) |
Mar 06, 2008 | 60.33 | 60.39 | 60.21 | 60.26 | 142,685 | +0.05(+0.09%) |
Mar 05, 2008 | 60.34 | 60.34 | 60.15 | 60.21 | 87,830 | -0.08(-0.14%) |
Mar 04, 2008 | 60.41 | 60.51 | 60.28 | 60.29 | 70,055 | -0.05(-0.08%) |