Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 85.09 | 85.31 | 84.22 | 84.75 | 82,641 | +0.52(+0.62%) |
Feb 28, 2024 | 84.44 | 84.73 | 83.81 | 84.23 | 81,649 | -0.73(-0.86%) |
Feb 27, 2024 | 85.00 | 85.15 | 84.63 | 84.96 | 106,635 | +0.53(+0.63%) |
Feb 26, 2024 | 84.08 | 84.63 | 83.93 | 84.43 | 138,069 | +0.25(+0.30%) |
Feb 23, 2024 | 83.73 | 84.46 | 83.42 | 84.18 | 108,219 | +0.58(+0.69%) |
Feb 22, 2024 | 83.56 | 83.81 | 83.12 | 83.61 | 284,654 | +0.28(+0.34%) |
Feb 21, 2024 | 83.13 | 83.33 | 82.65 | 83.33 | 223,056 | -0.07(-0.08%) |
Feb 20, 2024 | 83.44 | 83.73 | 83.16 | 83.40 | 146,272 | -0.88(-1.04%) |
Feb 16, 2024 | 84.46 | 85.19 | 84.15 | 84.27 | 258,669 | -1.01(-1.18%) |
Feb 15, 2024 | 84.11 | 85.40 | 84.02 | 85.28 | 269,757 | +1.81(+2.16%) |
Feb 14, 2024 | 82.98 | 83.66 | 82.29 | 83.48 | 102,171 | +1.52(+1.85%) |
Feb 13, 2024 | 82.63 | 83.19 | 81.30 | 81.96 | 142,491 | -2.69(-3.18%) |
Feb 12, 2024 | 83.80 | 85.00 | 83.80 | 84.65 | 141,402 | +1.03(+1.23%) |
Feb 09, 2024 | 82.62 | 83.63 | 82.30 | 83.63 | 230,919 | +1.28(+1.55%) |
Feb 08, 2024 | 81.33 | 82.41 | 81.11 | 82.35 | 446,465 | +1.08(+1.33%) |
Feb 07, 2024 | 81.29 | 81.59 | 80.64 | 81.27 | 476,743 | +0.15(+0.18%) |
Feb 06, 2024 | 80.63 | 81.22 | 80.34 | 81.12 | 200,867 | +0.27(+0.33%) |
Feb 05, 2024 | 81.43 | 81.43 | 80.24 | 80.85 | 115,530 | -1.23(-1.50%) |
Feb 02, 2024 | 81.47 | 82.40 | 81.16 | 82.08 | 137,989 | -0.18(-0.22%) |
Feb 01, 2024 | 81.78 | 82.27 | 80.82 | 82.26 | 505,878 | +0.95(+1.17%) |
Jan 31, 2024 | 83.06 | 83.42 | 81.18 | 81.31 | 115,942 | -1.88(-2.26%) |
Jan 30, 2024 | 82.91 | 83.41 | 82.79 | 83.19 | 503,536 | -0.18(-0.22%) |
Jan 29, 2024 | 82.44 | 83.46 | 82.15 | 83.37 | 107,170 | +1.08(+1.31%) |
Jan 26, 2024 | 82.46 | 82.84 | 81.97 | 82.29 | 192,056 | +0.08(+0.10%) |
Jan 25, 2024 | 82.79 | 83.06 | 81.63 | 82.21 | 378,715 | +0.37(+0.45%) |
Jan 24, 2024 | 83.40 | 83.40 | 81.73 | 81.84 | 138,255 | -0.67(-0.81%) |
Jan 23, 2024 | 83.59 | 83.73 | 82.24 | 82.51 | 128,578 | -0.49(-0.59%) |
Jan 22, 2024 | 82.15 | 83.15 | 82.15 | 83.00 | 133,819 | +1.47(+1.80%) |
Jan 19, 2024 | 81.08 | 81.58 | 80.23 | 81.53 | 93,705 | +0.79(+0.98%) |
Jan 18, 2024 | 80.53 | 80.79 | 79.77 | 80.74 | 120,344 | +0.83(+1.04%) |
Jan 17, 2024 | 79.51 | 80.08 | 79.18 | 79.91 | 130,758 | -0.40(-0.50%) |
Jan 16, 2024 | 80.30 | 80.66 | 80.04 | 80.31 | 171,597 | -0.62(-0.76%) |
Jan 12, 2024 | 81.73 | 82.04 | 80.57 | 80.93 | 141,885 | +0.03(+0.04%) |
Jan 11, 2024 | 80.96 | 81.11 | 79.92 | 80.90 | 169,866 | -0.23(-0.28%) |
Jan 10, 2024 | 80.87 | 81.22 | 80.41 | 81.13 | 119,828 | +0.26(+0.32%) |
Jan 09, 2024 | 80.78 | 81.27 | 80.35 | 80.87 | 114,021 | -0.71(-0.87%) |
Jan 08, 2024 | 80.33 | 81.61 | 80.09 | 81.58 | 153,029 | +1.28(+1.59%) |
Jan 05, 2024 | 80.21 | 81.28 | 80.17 | 80.30 | 389,056 | -0.44(-0.54%) |
Jan 04, 2024 | 80.88 | 81.43 | 80.74 | 80.74 | 201,242 | -0.11(-0.14%) |
Jan 03, 2024 | 81.97 | 82.11 | 80.80 | 80.85 | 234,767 | -1.82(-2.20%) |
Jan 02, 2024 | 82.80 | 83.45 | 82.37 | 82.67 | 345,905 | -0.78(-0.93%) |
Dec 29, 2023 | 84.34 | 84.55 | 83.40 | 83.45 | 333,729 | -1.07(-1.26%) |
Dec 28, 2023 | 84.57 | 84.79 | 84.17 | 84.51 | 97,410 | -0.31(-0.36%) |
Dec 27, 2023 | 84.79 | 85.17 | 84.42 | 84.82 | 218,995 | +0.38(+0.45%) |
Dec 26, 2023 | 83.87 | 84.71 | 83.71 | 84.44 | 117,917 | +0.84(+1.00%) |
Dec 22, 2023 | 83.61 | 84.08 | 83.19 | 83.61 | 134,235 | +0.45(+0.54%) |
Dec 21, 2023 | 82.89 | 83.26 | 82.35 | 83.16 | 134,003 | +1.42(+1.73%) |
Dec 20, 2023 | 83.07 | 84.01 | 81.74 | 81.74 | 182,819 | -1.57(-1.88%) |
Dec 19, 2023 | 82.09 | 83.40 | 82.09 | 83.31 | 103,780 | +1.82(+2.23%) |
Dec 18, 2023 | 81.78 | 82.08 | 81.32 | 81.49 | 107,743 | +0.19(+0.23%) |
Dec 15, 2023 | 82.18 | 82.24 | 80.92 | 81.30 | 132,996 | -0.64(-0.78%) |
Dec 14, 2023 | 81.20 | 82.42 | 81.20 | 81.94 | 105,528 | +2.00(+2.50%) |
Dec 13, 2023 | 77.54 | 79.97 | 77.06 | 79.94 | 109,824 | +2.56(+3.30%) |
Dec 12, 2023 | 77.52 | 77.71 | 77.06 | 77.38 | 96,169 | -0.15(-0.19%) |
Dec 11, 2023 | 77.19 | 77.59 | 76.97 | 77.53 | 133,203 | +0.49(+0.63%) |
Dec 08, 2023 | 76.66 | 77.49 | 76.64 | 77.04 | 102,034 | +0.40(+0.52%) |
Dec 07, 2023 | 76.16 | 76.71 | 75.81 | 76.64 | 76,686 | +0.75(+0.98%) |
Dec 06, 2023 | 76.58 | 77.49 | 75.87 | 75.90 | 144,279 | -0.28(-0.37%) |
Dec 05, 2023 | 76.86 | 76.86 | 75.99 | 76.18 | 124,268 | -0.93(-1.21%) |
Dec 04, 2023 | 76.04 | 77.32 | 75.97 | 77.11 | 92,933 | +0.87(+1.13%) |
Dec 01, 2023 | 74.38 | 76.33 | 74.14 | 76.25 | 113,504 | +1.85(+2.49%) |
Nov 30, 2023 | 74.48 | 74.62 | 73.89 | 74.40 | 97,515 | +0.31(+0.42%) |
Nov 29, 2023 | 74.65 | 75.18 | 74.05 | 74.09 | 143,421 | +0.09(+0.12%) |
Nov 28, 2023 | 74.45 | 74.59 | 73.79 | 74.00 | 108,319 | -0.56(-0.75%) |
Nov 27, 2023 | 74.56 | 74.75 | 74.11 | 74.56 | 139,107 | -0.37(-0.49%) |
Nov 24, 2023 | 74.47 | 74.96 | 74.47 | 74.92 | 34,470 | +0.43(+0.57%) |
Nov 22, 2023 | 74.43 | 74.97 | 74.20 | 74.50 | 112,427 | +0.45(+0.60%) |
Nov 21, 2023 | 74.52 | 74.52 | 74.02 | 74.05 | 218,692 | -0.79(-1.05%) |
Nov 20, 2023 | 74.59 | 74.88 | 74.30 | 74.83 | 111,239 | +0.33(+0.44%) |
Nov 17, 2023 | 74.38 | 74.73 | 74.32 | 74.51 | 129,624 | +0.70(+0.94%) |
Nov 16, 2023 | 74.60 | 74.76 | 73.57 | 73.81 | 137,357 | -0.98(-1.32%) |
Nov 15, 2023 | 74.88 | 75.97 | 74.76 | 74.80 | 171,073 | -0.11(-0.15%) |
Nov 14, 2023 | 73.00 | 74.90 | 73.00 | 74.90 | 286,121 | +3.70(+5.20%) |
Nov 13, 2023 | 70.75 | 71.38 | 70.60 | 71.20 | 133,290 | +0.20(+0.28%) |
Nov 10, 2023 | 70.57 | 71.28 | 70.21 | 71.01 | 105,242 | +0.79(+1.12%) |
Nov 09, 2023 | 71.32 | 71.32 | 70.06 | 70.22 | 420,268 | -0.76(-1.06%) |
Nov 08, 2023 | 71.58 | 71.78 | 70.76 | 70.98 | 252,055 | -0.61(-0.85%) |
Nov 07, 2023 | 71.79 | 71.96 | 71.36 | 71.58 | 188,377 | -0.54(-0.74%) |
Nov 06, 2023 | 72.68 | 72.68 | 71.69 | 72.12 | 534,882 | -0.60(-0.82%) |
Nov 03, 2023 | 72.18 | 73.16 | 72.18 | 72.72 | 353,098 | +1.75(+2.47%) |
Nov 02, 2023 | 70.44 | 71.08 | 70.19 | 70.97 | 713,905 | +1.45(+2.09%) |
Nov 01, 2023 | 69.11 | 70.13 | 68.60 | 69.51 | 870,325 | +0.27(+0.39%) |
Oct 31, 2023 | 68.89 | 69.39 | 68.58 | 69.25 | 183,240 | +0.45(+0.65%) |
Oct 30, 2023 | 69.10 | 69.37 | 68.28 | 68.80 | 223,953 | +0.21(+0.30%) |
Oct 27, 2023 | 69.07 | 69.23 | 68.26 | 68.59 | 235,289 | -0.33(-0.48%) |
Oct 26, 2023 | 69.08 | 69.73 | 68.70 | 68.92 | 285,191 | -0.09(-0.13%) |
Oct 25, 2023 | 69.37 | 69.42 | 68.87 | 69.01 | 79,455 | -0.74(-1.06%) |
Oct 24, 2023 | 69.71 | 70.06 | 69.31 | 69.74 | 95,089 | +0.59(+0.85%) |
Oct 23, 2023 | 69.44 | 70.17 | 69.16 | 69.16 | 84,883 | -0.50(-0.71%) |
Oct 20, 2023 | 70.61 | 70.72 | 69.65 | 69.65 | 257,806 | -0.93(-1.32%) |
Oct 19, 2023 | 71.63 | 71.96 | 70.42 | 70.59 | 389,749 | -1.01(-1.42%) |
Oct 18, 2023 | 72.60 | 72.60 | 71.53 | 71.60 | 72,452 | -1.48(-2.03%) |
Oct 17, 2023 | 71.85 | 73.57 | 71.85 | 73.08 | 103,208 | +0.75(+1.03%) |
Oct 16, 2023 | 71.78 | 72.43 | 71.74 | 72.34 | 135,139 | +1.09(+1.54%) |
Oct 13, 2023 | 72.37 | 72.37 | 71.12 | 71.24 | 63,575 | -0.81(-1.12%) |
Oct 12, 2023 | 73.41 | 73.45 | 71.63 | 72.05 | 103,007 | -1.27(-1.74%) |
Oct 11, 2023 | 73.48 | 73.85 | 72.89 | 73.32 | 78,043 | -0.07(-0.09%) |
Oct 10, 2023 | 72.82 | 73.81 | 72.82 | 73.39 | 54,311 | +0.76(+1.04%) |
Oct 09, 2023 | 71.72 | 72.78 | 71.69 | 72.64 | 74,289 | +0.65(+0.90%) |
Oct 06, 2023 | 71.00 | 72.42 | 70.81 | 71.99 | 120,117 | +0.64(+0.89%) |
Oct 05, 2023 | 71.23 | 71.58 | 70.93 | 71.35 | 112,843 | +0.03(+0.04%) |
Oct 04, 2023 | 71.23 | 71.49 | 70.53 | 71.32 | 135,901 | +0.08(+0.11%) |
Oct 03, 2023 | 71.77 | 71.95 | 70.92 | 71.24 | 82,185 | -0.89(-1.23%) |
Oct 02, 2023 | 72.85 | 73.00 | 71.72 | 72.13 | 208,329 | -0.74(-1.01%) |
Sep 29, 2023 | 74.22 | 74.22 | 72.87 | 72.87 | 484,219 | -0.86(-1.16%) |
Sep 28, 2023 | 72.93 | 74.09 | 72.91 | 73.72 | 117,212 | +0.80(+1.09%) |
Sep 27, 2023 | 72.56 | 73.25 | 72.36 | 72.93 | 234,065 | +0.79(+1.09%) |
Sep 26, 2023 | 72.55 | 72.98 | 72.12 | 72.14 | 118,695 | -0.84(-1.14%) |
Sep 25, 2023 | 72.14 | 73.06 | 72.78 | 72.98 | 134,472 | +0.48(+0.66%) |
Sep 22, 2023 | 72.83 | 73.08 | 72.50 | 72.50 | 89,449 | -0.09(-0.12%) |
Sep 21, 2023 | 73.14 | 73.14 | 72.59 | 72.59 | 103,916 | -0.95(-1.30%) |
Sep 20, 2023 | 74.64 | 74.94 | 73.54 | 73.54 | 108,657 | -0.83(-1.11%) |
Sep 19, 2023 | 74.73 | 74.99 | 74.10 | 74.37 | 54,976 | -0.27(-0.36%) |
Sep 18, 2023 | 74.95 | 75.12 | 74.64 | 74.64 | 60,204 | -0.28(-0.37%) |
Sep 15, 2023 | 75.51 | 75.51 | 74.49 | 74.91 | 113,335 | -0.87(-1.15%) |
Sep 14, 2023 | 75.35 | 75.87 | 75.13 | 75.78 | 99,918 | +1.07(+1.43%) |
Sep 13, 2023 | 75.16 | 75.18 | 74.54 | 74.71 | 85,628 | -0.38(-0.50%) |
Sep 12, 2023 | 75.05 | 75.40 | 74.89 | 75.09 | 59,264 | -0.06(-0.08%) |
Sep 11, 2023 | 75.69 | 75.79 | 75.09 | 75.15 | 60,881 | +0.12(+0.16%) |
Sep 08, 2023 | 75.42 | 75.44 | 74.96 | 75.03 | 50,841 | -0.30(-0.39%) |
Sep 07, 2023 | 75.62 | 75.68 | 74.93 | 75.33 | 95,919 | -0.58(-0.77%) |
Sep 06, 2023 | 76.16 | 76.74 | 75.56 | 75.91 | 96,268 | -0.08(-0.10%) |
Sep 05, 2023 | 77.68 | 77.68 | 75.93 | 75.99 | 113,348 | -2.15(-2.75%) |
Sep 01, 2023 | 77.94 | 78.53 | 77.94 | 78.14 | 70,518 | +0.77(+1.00%) |
Aug 31, 2023 | 77.65 | 77.91 | 77.35 | 77.37 | 62,790 | -0.05(-0.06%) |
Aug 30, 2023 | 76.84 | 77.73 | 76.83 | 77.42 | 78,910 | +0.42(+0.54%) |
Aug 29, 2023 | 76.04 | 77.06 | 75.85 | 77.00 | 64,704 | +0.94(+1.24%) |
Aug 28, 2023 | 75.94 | 76.51 | 75.90 | 76.06 | 71,262 | +0.58(+0.77%) |
Aug 25, 2023 | 75.55 | 75.90 | 74.53 | 75.48 | 107,650 | +0.34(+0.45%) |
Aug 24, 2023 | 75.89 | 76.33 | 75.14 | 75.14 | 125,799 | -0.85(-1.12%) |
Aug 23, 2023 | 75.34 | 76.20 | 75.20 | 75.99 | 199,957 | +0.73(+0.97%) |
Aug 22, 2023 | 75.51 | 75.75 | 75.02 | 75.26 | 71,136 | +0.10(+0.13%) |
Aug 21, 2023 | 75.34 | 75.61 | 74.73 | 75.16 | 61,720 | -0.15(-0.20%) |
Aug 18, 2023 | 74.42 | 75.56 | 74.28 | 75.31 | 83,668 | +0.44(+0.58%) |
Aug 17, 2023 | 75.90 | 76.09 | 74.85 | 74.87 | 66,567 | -0.86(-1.14%) |
Aug 16, 2023 | 76.57 | 77.02 | 75.72 | 75.73 | 92,906 | -0.90(-1.18%) |
Aug 15, 2023 | 76.87 | 76.92 | 76.47 | 76.64 | 60,489 | -0.78(-1.01%) |
Aug 14, 2023 | 77.25 | 77.42 | 76.72 | 77.42 | 83,438 | -0.15(-0.19%) |
Aug 11, 2023 | 77.40 | 77.93 | 77.35 | 77.57 | 59,914 | -0.18(-0.23%) |
Aug 10, 2023 | 78.16 | 78.91 | 77.44 | 77.75 | 78,520 | -0.23(-0.29%) |
Aug 09, 2023 | 78.49 | 78.49 | 77.52 | 77.97 | 63,869 | -0.44(-0.56%) |
Aug 08, 2023 | 78.11 | 78.53 | 77.51 | 78.41 | 62,161 | -0.64(-0.82%) |
Aug 07, 2023 | 78.90 | 79.06 | 78.43 | 79.06 | 60,785 | +0.34(+0.43%) |
Aug 04, 2023 | 79.01 | 79.49 | 78.53 | 78.72 | 197,478 | -0.18(-0.23%) |
Aug 03, 2023 | 78.76 | 79.14 | 78.26 | 78.90 | 64,446 | -0.17(-0.21%) |
Aug 02, 2023 | 79.00 | 79.20 | 78.72 | 79.07 | 90,652 | -0.47(-0.59%) |
Aug 01, 2023 | 79.48 | 79.68 | 78.98 | 79.53 | 92,254 | -0.58(-0.73%) |
Jul 31, 2023 | 79.58 | 80.13 | 79.40 | 80.12 | 68,488 | +0.72(+0.91%) |
Jul 28, 2023 | 79.25 | 79.53 | 79.03 | 79.39 | 68,528 | +0.90(+1.15%) |
Jul 27, 2023 | 79.75 | 79.75 | 78.29 | 78.49 | 65,573 | -0.72(-0.91%) |
Jul 26, 2023 | 78.87 | 79.40 | 78.57 | 79.21 | 99,620 | +0.18(+0.23%) |
Jul 25, 2023 | 78.89 | 79.35 | 78.89 | 79.04 | 59,725 | +0.08(+0.10%) |
Jul 24, 2023 | 78.68 | 79.23 | 78.53 | 78.96 | 74,856 | +0.40(+0.50%) |
Jul 21, 2023 | 79.21 | 79.21 | 78.53 | 78.56 | 68,434 | -0.09(-0.11%) |
Jul 20, 2023 | 79.29 | 79.29 | 78.36 | 78.65 | 100,987 | -0.78(-0.99%) |
Jul 19, 2023 | 79.47 | 79.70 | 79.01 | 79.43 | 56,991 | +0.17(+0.21%) |
Jul 18, 2023 | 78.32 | 79.37 | 78.32 | 79.26 | 87,424 | +0.93(+1.19%) |
Jul 17, 2023 | 77.45 | 78.52 | 77.41 | 78.33 | 97,284 | +0.88(+1.14%) |
Jul 14, 2023 | 78.04 | 78.04 | 76.96 | 77.45 | 92,059 | -0.64(-0.83%) |
Jul 13, 2023 | 77.83 | 78.13 | 77.53 | 78.09 | 167,826 | +0.58(+0.74%) |
Jul 12, 2023 | 77.69 | 77.86 | 77.33 | 77.52 | 144,284 | +0.83(+1.09%) |
Jul 11, 2023 | 76.36 | 76.77 | 76.13 | 76.69 | 118,961 | +0.56(+0.73%) |
Jul 10, 2023 | 74.99 | 76.21 | 74.99 | 76.13 | 74,445 | +1.04(+1.39%) |
Jul 07, 2023 | 74.61 | 75.68 | 74.61 | 75.09 | 79,883 | +0.59(+0.80%) |
Jul 06, 2023 | 74.69 | 74.72 | 73.78 | 74.49 | 86,331 | -1.03(-1.37%) |
Jul 05, 2023 | 76.34 | 76.34 | 75.42 | 75.53 | 96,436 | -1.03(-1.35%) |
Jul 03, 2023 | 76.28 | 76.75 | 76.10 | 76.56 | 61,945 | +0.26(+0.34%) |
Jun 30, 2023 | 76.73 | 76.81 | 76.22 | 76.30 | 258,749 | +0.17(+0.22%) |
Jun 29, 2023 | 75.03 | 76.23 | 75.03 | 76.13 | 62,285 | +1.23(+1.64%) |
Jun 28, 2023 | 74.60 | 75.02 | 74.28 | 74.90 | 83,194 | +0.20(+0.27%) |
Jun 27, 2023 | 73.75 | 74.92 | 73.57 | 74.70 | 154,888 | +1.16(+1.58%) |
Jun 26, 2023 | 73.32 | 74.17 | 73.32 | 73.54 | 86,623 | +0.27(+0.37%) |
Jun 23, 2023 | 73.70 | 74.20 | 73.13 | 73.28 | 56,143 | -1.19(-1.60%) |
Jun 22, 2023 | 74.92 | 74.92 | 74.26 | 74.47 | 82,284 | -0.68(-0.91%) |
Jun 21, 2023 | 74.96 | 75.62 | 74.61 | 75.15 | 111,577 | -0.13(-0.17%) |
Jun 20, 2023 | 75.26 | 75.49 | 74.83 | 75.28 | 73,569 | -0.23(-0.30%) |
Jun 16, 2023 | 76.06 | 76.19 | 74.99 | 75.51 | 65,180 | -0.20(-0.26%) |
Jun 15, 2023 | 74.83 | 75.89 | 74.83 | 75.71 | 109,915 | +5.50(+7.84%) |
May 08, 2023 | 70.86 | 71.02 | 69.95 | 70.20 | 143,088 | -0.39(-0.55%) |
May 05, 2023 | 70.07 | 70.80 | 69.98 | 70.59 | 51,913 | +1.63(+2.36%) |
May 04, 2023 | 69.22 | 69.23 | 68.32 | 68.96 | 172,866 | -0.70(-1.01%) |
May 03, 2023 | 69.74 | 70.65 | 69.55 | 69.66 | 76,747 | +0.15(+0.21%) |
May 02, 2023 | 70.34 | 70.34 | 68.66 | 69.51 | 96,722 | -1.06(-1.50%) |
May 01, 2023 | 70.38 | 71.34 | 70.38 | 70.57 | 74,087 | +0.04(+0.06%) |
Apr 28, 2023 | 69.90 | 70.70 | 69.86 | 70.53 | 101,321 | +0.43(+0.62%) |
Apr 27, 2023 | 69.32 | 70.13 | 68.95 | 70.09 | 104,827 | +1.06(+1.53%) |
Apr 26, 2023 | 69.56 | 69.71 | 68.89 | 69.04 | 148,346 | -0.66(-0.95%) |
Apr 25, 2023 | 70.83 | 70.83 | 69.70 | 69.70 | 273,524 | -1.79(-2.50%) |
Apr 24, 2023 | 71.38 | 71.94 | 71.26 | 71.49 | 108,550 | -0.02(-0.03%) |
Apr 21, 2023 | 71.74 | 71.74 | 71.01 | 71.51 | 113,514 | -0.18(-0.25%) |
Apr 20, 2023 | 71.36 | 71.92 | 71.20 | 71.69 | 95,132 | -0.16(-0.22%) |
Apr 19, 2023 | 71.49 | 71.89 | 71.14 | 71.84 | 104,061 | +0.07(+0.10%) |
Apr 18, 2023 | 72.47 | 72.47 | 71.37 | 71.77 | 141,917 | -0.34(-0.47%) |
Apr 17, 2023 | 71.84 | 72.19 | 71.62 | 72.11 | 106,306 | +0.30(+0.41%) |
Apr 14, 2023 | 72.47 | 72.78 | 71.29 | 71.81 | 78,996 | -0.51(-0.71%) |
Apr 13, 2023 | 71.97 | 72.50 | 71.63 | 72.33 | 131,089 | +0.72(+1.01%) |
Apr 12, 2023 | 72.61 | 72.61 | 71.46 | 71.61 | 73,026 | -0.35(-0.48%) |
Apr 11, 2023 | 71.96 | 72.41 | 71.77 | 71.95 | 67,634 | +0.25(+0.34%) |
Apr 10, 2023 | 70.56 | 71.71 | 70.50 | 71.70 | 64,465 | +0.91(+1.28%) |
Apr 06, 2023 | 70.81 | 70.93 | 70.41 | 70.80 | 143,479 | -0.05(-0.07%) |
Apr 05, 2023 | 71.03 | 71.08 | 70.34 | 70.85 | 122,873 | -0.45(-0.64%) |
Apr 04, 2023 | 73.11 | 73.11 | 70.93 | 71.30 | 80,207 | -1.63(-2.23%) |
Apr 03, 2023 | 72.98 | 73.15 | 71.90 | 72.93 | 105,319 | +0.08(+0.11%) |
Mar 31, 2023 | 72.09 | 72.85 | 71.78 | 72.85 | 268,501 | +1.34(+1.88%) |
Mar 30, 2023 | 72.15 | 72.15 | 71.20 | 71.51 | 201,967 | -0.13(-0.18%) |
Mar 29, 2023 | 72.03 | 72.03 | 71.12 | 71.64 | 86,111 | +0.57(+0.81%) |
Mar 28, 2023 | 71.03 | 71.33 | 70.68 | 71.06 | 81,256 | -0.20(-0.28%) |
Mar 27, 2023 | 71.33 | 71.61 | 70.74 | 71.26 | 101,268 | +0.75(+1.06%) |
Mar 24, 2023 | 69.24 | 70.61 | 68.84 | 70.51 | 111,165 | +0.59(+0.85%) |
Mar 23, 2023 | 70.88 | 71.26 | 69.21 | 69.92 | 78,392 | -0.28(-0.39%) |
Mar 22, 2023 | 72.10 | 72.25 | 70.19 | 70.19 | 70,966 | -1.95(-2.70%) |
Mar 21, 2023 | 71.94 | 72.64 | 71.65 | 72.14 | 385,139 | +1.27(+1.80%) |
Mar 20, 2023 | 70.44 | 71.60 | 70.44 | 70.87 | 86,934 | +1.19(+1.71%) |
Mar 17, 2023 | 71.16 | 71.16 | 69.60 | 69.68 | 104,689 | -2.05(-2.86%) |
Mar 16, 2023 | 69.67 | 71.95 | 69.23 | 71.73 | 65,554 | +1.41(+2.00%) |
Mar 15, 2023 | 70.05 | 70.46 | 69.21 | 70.32 | 112,287 | -1.28(-1.79%) |
Mar 14, 2023 | 72.08 | 72.44 | 70.79 | 71.60 | 79,770 | +1.66(+2.38%) |
Mar 13, 2023 | 70.08 | 71.26 | 69.43 | 69.93 | 186,971 | -1.62(-2.26%) |
Mar 10, 2023 | 72.85 | 72.99 | 70.80 | 71.55 | 196,062 | -1.69(-2.31%) |
Mar 09, 2023 | 74.91 | 74.91 | 73.17 | 73.24 | 76,434 | -1.63(-2.17%) |
Mar 08, 2023 | 74.86 | 75.07 | 74.20 | 74.87 | 217,923 | +0.16(+0.21%) |
Mar 07, 2023 | 75.32 | 75.48 | 74.43 | 74.71 | 57,748 | -0.78(-1.03%) |
Mar 06, 2023 | 77.16 | 77.16 | 75.08 | 75.49 | 110,263 | -1.44(-1.87%) |
Mar 03, 2023 | 76.43 | 77.06 | 75.87 | 76.93 | 53,498 | +0.82(+1.07%) |
Mar 02, 2023 | 75.62 | 76.24 | 74.99 | 76.11 | 51,476 | +0.17(+0.22%) |