Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 15.92 | 15.96 | 15.92 | 15.96 | 500 | +0.02(+0.13%) |
Feb 24, 2006 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 15.94 | 15.94 | 15.94 | 15.94 | 100 | +0.04(+0.25%) |
Feb 21, 2006 | 16.07 | 16.07 | 15.90 | 15.90 | 1,600 | -0.18(-1.12%) |
Feb 17, 2006 | 16.08 | 16.08 | 16.08 | 16.08 | 100 | -0.07(-0.43%) |
Feb 16, 2006 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 15.75 | 16.15 | 15.75 | 16.15 | 2,800 | +0.42(+2.67%) |
Feb 14, 2006 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 15.67 | 15.73 | 15.67 | 15.73 | 1,400 | +0.08(+0.51%) |
Feb 09, 2006 | 15.62 | 15.65 | 15.62 | 15.65 | 1,000 | +0.05(+0.32%) |
Feb 08, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 100 | -0.06(-0.38%) |
Feb 07, 2006 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 15.66 | 15.66 | 15.66 | 15.66 | 100 | -0.09(-0.57%) |
Feb 03, 2006 | 15.55 | 15.75 | 15.55 | 15.75 | 800 | +0.28(+1.81%) |
Feb 02, 2006 | 15.47 | 15.47 | 15.47 | 15.47 | 100 | +0.05(+0.32%) |
Feb 01, 2006 | 15.38 | 15.42 | 15.38 | 15.42 | 5,000 | +0.09(+0.59%) |
Jan 31, 2006 | 15.31 | 15.33 | 15.30 | 15.33 | 700 | +0.01(+0.07%) |
Jan 30, 2006 | 15.30 | 15.35 | 15.30 | 15.32 | 400 | +0.01(+0.07%) |
Jan 27, 2006 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 15.31 | 15.31 | 15.31 | 15.31 | 400 | +0.02(+0.13%) |
Jan 25, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 15.27 | 15.40 | 15.27 | 15.29 | 3,500 | +0.04(+0.26%) |
Jan 23, 2006 | 15.18 | 15.25 | 15.18 | 15.25 | 700 | +0.09(+0.59%) |
Jan 20, 2006 | 15.16 | 15.16 | 15.16 | 15.16 | 100 | +0.01(+0.07%) |
Jan 19, 2006 | 15.16 | 15.16 | 15.15 | 15.15 | 200 | +0.01(+0.07%) |
Jan 18, 2006 | 15.14 | 15.14 | 15.14 | 15.14 | 100 | +0.01(+0.07%) |
Jan 17, 2006 | 15.13 | 15.13 | 15.13 | 15.13 | 100 | +0.01(+0.07%) |
Jan 13, 2006 | 15.15 | 15.15 | 15.10 | 15.12 | 800 | +0.03(+0.20%) |
Jan 12, 2006 | 15.07 | 15.09 | 15.07 | 15.09 | 500 | -0.01(-0.07%) |
Jan 11, 2006 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 15.07 | 15.10 | 15.00 | 15.10 | 1,400 | +0.09(+0.60%) |
Jan 09, 2006 | 15.15 | 15.15 | 15.01 | 15.01 | 7,100 | -0.24(-1.57%) |
Jan 06, 2006 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | -0.05(-0.33%) |
Jan 05, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 500 | -0.10(-0.65%) |
Dec 30, 2005 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 15.40 | 15.40 | 15.35 | 15.40 | 1,700 | -0.05(-0.32%) |
Dec 28, 2005 | 15.05 | 15.45 | 15.05 | 15.45 | 3,100 | +0.43(+2.86%) |
Dec 27, 2005 | 15.07 | 15.14 | 15.02 | 15.02 | 1,700 | -0.02(-0.13%) |
Dec 23, 2005 | 15.03 | 15.04 | 15.02 | 15.04 | 2,200 | -0.01(-0.07%) |
Dec 22, 2005 | 15.03 | 15.06 | 15.03 | 15.05 | 1,100 | +0.00(+0.00%) |
Dec 21, 2005 | 15.11 | 15.11 | 15.05 | 15.05 | 500 | -0.07(-0.46%) |
Dec 20, 2005 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 15.12 | 15.12 | 15.12 | 15.12 | 200 | +0.01(+0.07%) |
Dec 16, 2005 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 15.11 | 15.11 | 15.11 | 15.11 | 200 | -0.09(-0.59%) |
Dec 13, 2005 | 15.17 | 15.20 | 15.15 | 15.20 | 3,400 | +0.00(+0.00%) |
Dec 12, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 600 | -0.10(-0.65%) |
Dec 09, 2005 | 15.20 | 15.30 | 15.20 | 15.30 | 500 | +0.20(+1.32%) |
Dec 08, 2005 | 15.25 | 15.25 | 15.00 | 15.10 | 2,500 | -0.25(-1.63%) |
Dec 07, 2005 | 15.30 | 15.35 | 15.25 | 15.35 | 1,800 | +0.03(+0.20%) |
Dec 06, 2005 | 15.30 | 15.45 | 15.30 | 15.32 | 1,700 | +0.03(+0.20%) |
Dec 05, 2005 | 15.35 | 15.49 | 15.29 | 15.29 | 1,100 | +0.04(+0.26%) |
Dec 02, 2005 | 15.45 | 15.45 | 15.24 | 15.25 | 2,700 | -0.15(-0.97%) |
Dec 01, 2005 | 15.42 | 15.45 | 15.40 | 15.40 | 51,200 | +0.00(+0.00%) |
Nov 30, 2005 | 15.40 | 15.40 | 15.40 | 15.40 | 600 | -0.19(-1.22%) |
Nov 29, 2005 | 15.30 | 15.59 | 15.30 | 15.59 | 400 | +0.34(+2.23%) |
Nov 28, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | -0.05(-0.33%) |
Nov 25, 2005 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 15.35 | 15.43 | 15.30 | 15.30 | 1,000 | +0.01(+0.07%) |
Nov 22, 2005 | 15.30 | 15.30 | 15.29 | 15.29 | 600 | -0.11(-0.71%) |
Nov 21, 2005 | 15.39 | 15.40 | 15.35 | 15.40 | 1,400 | +0.16(+1.05%) |
Nov 18, 2005 | 15.24 | 15.30 | 15.24 | 15.24 | 1,000 | -0.01(-0.07%) |
Nov 17, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 15.05 | 15.25 | 15.05 | 15.25 | 1,200 | +0.20(+1.33%) |
Nov 14, 2005 | 15.10 | 15.10 | 15.05 | 15.05 | 900 | -0.19(-1.25%) |
Nov 11, 2005 | 15.24 | 15.24 | 15.24 | 15.24 | 1,000 | +0.13(+0.86%) |
Nov 10, 2005 | 15.10 | 15.11 | 15.10 | 15.11 | 200 | +0.00(+0.00%) |
Nov 09, 2005 | 15.11 | 15.11 | 15.11 | 15.11 | 5,400 | -0.04(-0.26%) |
Nov 08, 2005 | 15.15 | 15.15 | 15.15 | 15.15 | 200 | +0.00(+0.00%) |
Nov 07, 2005 | 15.10 | 15.15 | 15.10 | 15.15 | 300 | +0.05(+0.33%) |
Nov 04, 2005 | 15.10 | 15.10 | 15.05 | 15.10 | 2,100 | +0.00(+0.00%) |
Nov 03, 2005 | 15.10 | 15.10 | 15.10 | 15.10 | 600 | -0.05(-0.30%) |
Nov 02, 2005 | 15.10 | 15.15 | 15.10 | 15.15 | 300 | +0.05(+0.30%) |
Nov 01, 2005 | 15.13 | 15.25 | 15.10 | 15.10 | 9,600 | -0.13(-0.85%) |
Oct 31, 2005 | 15.23 | 15.23 | 15.23 | 15.23 | 100 | -0.02(-0.13%) |
Oct 28, 2005 | 15.10 | 15.25 | 15.10 | 15.25 | 1,300 | +0.15(+0.99%) |
Oct 27, 2005 | 15.10 | 15.10 | 15.10 | 15.10 | 200 | +0.10(+0.67%) |
Oct 26, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.00(+0.00%) |
Oct 25, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.00(+0.00%) |
Oct 24, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -0.08(-0.53%) |
Oct 21, 2005 | 15.08 | 15.08 | 15.08 | 15.08 | 500 | +0.00(+0.00%) |
Oct 20, 2005 | 15.05 | 15.08 | 15.05 | 15.08 | 1,100 | +0.02(+0.13%) |
Oct 19, 2005 | 15.50 | 15.50 | 15.00 | 15.06 | 4,500 | -0.54(-3.46%) |
Oct 18, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 15.70 | 15.70 | 15.60 | 15.60 | 400 | -0.19(-1.20%) |
Oct 14, 2005 | 15.86 | 15.87 | 15.79 | 15.79 | 1,500 | -0.21(-1.31%) |
Oct 13, 2005 | 16.15 | 16.15 | 16.00 | 16.00 | 1,200 | -0.25(-1.54%) |
Oct 12, 2005 | 16.30 | 16.30 | 16.25 | 16.25 | 300 | -0.10(-0.61%) |
Oct 11, 2005 | 16.35 | 16.35 | 16.35 | 16.35 | 100 | -0.10(-0.61%) |
Oct 10, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 200 | +0.00(+0.00%) |
Oct 06, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 100 | +0.00(+0.00%) |
Oct 05, 2005 | 16.50 | 16.50 | 16.45 | 16.45 | 200 | -0.05(-0.30%) |
Oct 04, 2005 | 16.70 | 16.70 | 16.50 | 16.50 | 600 | -0.20(-1.20%) |
Oct 03, 2005 | 16.65 | 16.70 | 16.65 | 16.70 | 700 | +0.11(+0.66%) |
Sep 30, 2005 | 16.51 | 16.67 | 16.51 | 16.59 | 1,200 | +0.08(+0.48%) |
Sep 29, 2005 | 16.32 | 16.51 | 16.32 | 16.51 | 4,500 | +0.13(+0.79%) |
Sep 28, 2005 | 16.38 | 16.38 | 16.38 | 16.38 | 300 | +0.06(+0.37%) |
Sep 27, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 100 | -0.08(-0.49%) |
Sep 22, 2005 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 16.30 | 16.40 | 16.30 | 16.40 | 300 | +0.10(+0.61%) |
Sep 16, 2005 | 16.90 | 16.90 | 16.30 | 16.30 | 8,000 | -0.61(-3.61%) |
Sep 15, 2005 | 17.00 | 17.00 | 16.91 | 16.91 | 200 | -0.09(-0.53%) |
Sep 14, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | +0.10(+0.59%) |
Sep 13, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 500 | +0.00(+0.00%) |
Sep 12, 2005 | 17.00 | 17.00 | 16.90 | 16.90 | 1,200 | -0.10(-0.59%) |
Sep 09, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 900 | +0.00(+0.00%) |
Sep 08, 2005 | 17.00 | 17.00 | 16.96 | 17.00 | 600 | +0.10(+0.59%) |
Sep 07, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 400 | -0.10(-0.59%) |
Sep 06, 2005 | 17.10 | 17.10 | 17.00 | 17.00 | 900 | -0.18(-1.05%) |
Sep 02, 2005 | 17.15 | 17.18 | 17.15 | 17.18 | 900 | +0.03(+0.17%) |
Sep 01, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 17.15 | 17.15 | 17.10 | 17.15 | 50,600 | +0.05(+0.29%) |
Aug 30, 2005 | 17.13 | 17.13 | 17.10 | 17.10 | 200 | -0.10(-0.58%) |
Aug 29, 2005 | 17.30 | 17.30 | 17.12 | 17.20 | 900 | -0.10(-0.58%) |
Aug 26, 2005 | 17.15 | 17.30 | 17.15 | 17.30 | 2,500 | +0.05(+0.29%) |
Aug 25, 2005 | 17.35 | 17.35 | 17.25 | 17.25 | 400 | +0.00(+0.00%) |
Aug 24, 2005 | 17.20 | 17.27 | 17.20 | 17.25 | 1,200 | +0.15(+0.88%) |
Aug 23, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 17.20 | 17.27 | 17.10 | 17.10 | 400 | -0.05(-0.29%) |
Aug 18, 2005 | 17.00 | 17.15 | 17.00 | 17.15 | 2,700 | +0.15(+0.88%) |
Aug 17, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 17.05 | 17.05 | 17.00 | 17.00 | 400 | -0.10(-0.58%) |
Aug 12, 2005 | 17.00 | 17.10 | 17.00 | 17.10 | 300 | -0.10(-0.58%) |
Aug 11, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 17.15 | 17.20 | 17.15 | 17.20 | 200 | +0.15(+0.88%) |
Aug 09, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 200 | -0.05(-0.29%) |
Aug 08, 2005 | 17.00 | 17.10 | 17.00 | 17.10 | 200 | +0.10(+0.59%) |
Aug 05, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | -0.12(-0.70%) |
Aug 02, 2005 | 17.05 | 17.12 | 17.05 | 17.12 | 25,100 | +0.02(+0.12%) |
Aug 01, 2005 | 17.03 | 17.10 | 17.03 | 17.10 | 39,000 | +0.07(+0.41%) |
Jul 29, 2005 | 17.00 | 17.05 | 17.00 | 17.03 | 600 | -0.02(-0.12%) |
Jul 28, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 100 | +0.10(+0.59%) |
Jul 27, 2005 | 17.00 | 17.00 | 16.95 | 16.95 | 300 | +0.00(+0.00%) |
Jul 26, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 600 | -0.10(-0.59%) |
Jul 25, 2005 | 17.15 | 17.15 | 17.05 | 17.05 | 400 | +0.00(+0.00%) |
Jul 22, 2005 | 16.95 | 17.05 | 16.95 | 17.05 | 200 | +0.05(+0.29%) |
Jul 21, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 400 | +0.00(+0.00%) |
Jul 20, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 16.90 | 17.00 | 16.90 | 17.00 | 1,500 | +0.10(+0.59%) |
Jul 15, 2005 | 17.00 | 17.00 | 16.90 | 16.90 | 500 | -0.20(-1.17%) |
Jul 14, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 2,000 | +0.10(+0.59%) |
Jul 13, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 | +0.05(+0.29%) |
Jul 12, 2005 | 17.10 | 17.10 | 16.95 | 16.95 | 1,100 | -0.25(-1.45%) |
Jul 11, 2005 | 17.25 | 17.25 | 17.20 | 17.20 | 300 | +0.10(+0.58%) |
Jul 08, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 16.91 | 17.10 | 16.85 | 17.10 | 4,600 | +0.10(+0.59%) |
Jul 05, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 1,500 | -0.05(-0.29%) |
Jul 01, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 17.00 | 17.05 | 17.00 | 17.05 | 4,600 | +0.05(+0.29%) |
Jun 29, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 16,000 | +0.00(+0.00%) |
Jun 28, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jun 27, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 6,000 | +0.10(+0.59%) |
Jun 24, 2005 | 17.00 | 17.00 | 16.90 | 16.90 | 20,200 | -0.10(-0.59%) |
Jun 23, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 12,300 | -0.05(-0.29%) |
Jun 22, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Jun 21, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 1,500 | +0.05(+0.29%) |
Jun 20, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 1,500 | +0.00(+0.00%) |
Jun 17, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.00(+0.00%) |
Jun 16, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 3,200 | +0.00(+0.00%) |
Jun 15, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | -0.05(-0.29%) |
Jun 09, 2005 | 17.20 | 17.20 | 17.05 | 17.05 | 400 | -0.15(-0.87%) |
Jun 08, 2005 | 17.10 | 17.26 | 17.10 | 17.20 | 4,100 | +0.00(+0.00%) |
Jun 07, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 17.23 | 17.25 | 17.05 | 17.20 | 2,100 | -0.28(-1.60%) |
Jun 03, 2005 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 17.48 | 17.55 | 17.48 | 17.48 | 7,000 | -0.02(-0.11%) |
Jun 01, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 1,000 | +0.00(+0.00%) |
May 31, 2005 | 17.45 | 17.50 | 17.45 | 17.50 | 1,900 | -0.05(-0.28%) |
May 27, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
May 26, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
May 25, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
May 24, 2005 | 17.48 | 17.55 | 17.48 | 17.55 | 600 | -0.08(-0.45%) |
May 23, 2005 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
May 20, 2005 | 17.63 | 17.63 | 17.63 | 17.63 | 100 | -0.02(-0.11%) |
May 19, 2005 | 17.65 | 17.65 | 17.65 | 17.65 | 7,200 | +0.05(+0.28%) |
May 17, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 6,200 | +0.00(+0.00%) |
May 16, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 6,200 | +0.00(+0.00%) |
May 13, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 6,200 | +0.00(+0.00%) |
May 12, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 6,200 | +0.00(+0.00%) |
May 11, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 500 | -0.10(-0.56%) |
May 10, 2005 | 17.60 | 17.70 | 17.60 | 17.70 | 1,500 | +0.05(+0.28%) |
May 09, 2005 | 17.65 | 17.65 | 17.65 | 17.65 | 100 | -0.10(-0.56%) |
May 06, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
May 05, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 1,800 | +0.00(+0.00%) |
May 04, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
May 03, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 700 | +0.00(+0.00%) |
May 02, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 17.80 | 17.85 | 17.75 | 17.75 | 500 | -0.15(-0.84%) |
Apr 28, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 17.80 | 17.90 | 17.80 | 17.90 | 200 | +0.05(+0.28%) |
Apr 22, 2005 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | -0.05(-0.28%) |
Apr 20, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 200 | -0.10(-0.56%) |
Apr 18, 2005 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 | -0.10(-0.55%) |
Apr 15, 2005 | 18.05 | 18.10 | 18.00 | 18.10 | 1,200 | +0.05(+0.28%) |
Apr 14, 2005 | 18.20 | 18.20 | 18.05 | 18.05 | 7,300 | -0.15(-0.82%) |
Apr 13, 2005 | 18.20 | 18.20 | 18.20 | 18.20 | 100 | +0.05(+0.28%) |
Apr 12, 2005 | 18.20 | 18.25 | 18.15 | 18.15 | 9,300 | -0.15(-0.82%) |
Apr 11, 2005 | 18.33 | 18.40 | 18.30 | 18.30 | 10,200 | +0.00(+0.00%) |
Apr 08, 2005 | 18.55 | 18.55 | 18.29 | 18.30 | 25,300 | -0.26(-1.40%) |
Apr 07, 2005 | 18.61 | 18.61 | 18.56 | 18.56 | 9,100 | -0.05(-0.27%) |
Apr 06, 2005 | 18.70 | 18.75 | 18.58 | 18.61 | 5,600 | -0.09(-0.48%) |
Apr 05, 2005 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 18.80 | 18.80 | 18.70 | 18.70 | 700 | -0.10(-0.53%) |
Mar 30, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 18.70 | 18.80 | 18.70 | 18.80 | 400 | +0.00(+0.00%) |
Mar 24, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 18.80 | 18.81 | 18.75 | 18.80 | 5,000 | -0.08(-0.42%) |
Mar 21, 2005 | 18.90 | 18.90 | 18.88 | 18.88 | 200 | +0.07(+0.37%) |
Mar 18, 2005 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 18.81 | 18.81 | 18.81 | 18.81 | 100 | -0.07(-0.37%) |
Mar 16, 2005 | 18.92 | 18.92 | 18.80 | 18.88 | 900 | -0.02(-0.11%) |
Mar 15, 2005 | 18.95 | 18.95 | 18.90 | 18.90 | 800 | -0.02(-0.11%) |
Mar 14, 2005 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 18.94 | 18.94 | 18.92 | 18.92 | 200 | -0.13(-0.68%) |
Mar 10, 2005 | 19.05 | 19.13 | 19.05 | 19.05 | 1,500 | +0.05(+0.26%) |
Mar 09, 2005 | 18.96 | 19.00 | 18.96 | 19.00 | 400 | +0.20(+1.06%) |
Mar 08, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 200 | +0.04(+0.21%) |
Mar 03, 2005 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) |