Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 61.89 | 62.10 | 61.77 | 61.78 | 200,831 | +0.28(+0.46%) |
Feb 28, 2024 | 61.52 | 61.52 | 61.44 | 61.50 | 36,648 | -0.06(-0.10%) |
Feb 27, 2024 | 61.59 | 61.64 | 61.53 | 61.56 | 70,122 | +0.06(+0.10%) |
Feb 26, 2024 | 61.48 | 61.50 | 61.43 | 61.50 | 42,500 | -0.05(-0.08%) |
Feb 23, 2024 | 61.56 | 61.64 | 61.53 | 61.55 | 95,202 | +0.01(+0.02%) |
Feb 22, 2024 | 61.55 | 61.59 | 61.48 | 61.54 | 84,572 | -0.13(-0.21%) |
Feb 21, 2024 | 61.70 | 61.71 | 61.57 | 61.67 | 241,885 | -0.08(-0.13%) |
Feb 20, 2024 | 61.82 | 61.88 | 61.74 | 61.75 | 59,026 | +0.09(+0.15%) |
Feb 16, 2024 | 61.55 | 61.72 | 61.51 | 61.66 | 96,617 | -0.14(-0.23%) |
Feb 15, 2024 | 61.76 | 61.84 | 61.65 | 61.80 | 88,514 | +0.29(+0.47%) |
Feb 14, 2024 | 61.50 | 61.60 | 61.45 | 61.51 | 149,382 | +0.06(+0.10%) |
Feb 13, 2024 | 61.64 | 61.64 | 61.40 | 61.45 | 241,948 | -0.60(-0.97%) |
Feb 12, 2024 | 62.05 | 62.08 | 61.98 | 62.05 | 31,693 | -0.02(-0.03%) |
Feb 09, 2024 | 62.01 | 62.07 | 62.00 | 62.07 | 44,193 | +0.05(+0.08%) |
Feb 08, 2024 | 62.05 | 62.09 | 61.97 | 62.02 | 92,460 | -0.52(-0.83%) |
Feb 07, 2024 | 62.55 | 62.72 | 62.50 | 62.54 | 59,569 | -0.11(-0.18%) |
Feb 06, 2024 | 62.34 | 62.68 | 62.34 | 62.65 | 55,333 | +0.33(+0.53%) |
Feb 05, 2024 | 62.39 | 62.44 | 62.24 | 62.32 | 119,133 | -0.19(-0.30%) |
Feb 02, 2024 | 62.73 | 62.79 | 62.39 | 62.51 | 606,581 | -0.90(-1.42%) |
Feb 01, 2024 | 63.29 | 63.53 | 63.18 | 63.41 | 84,872 | +0.38(+0.60%) |
Jan 31, 2024 | 62.94 | 63.48 | 62.90 | 63.03 | 95,222 | +0.19(+0.30%) |
Jan 30, 2024 | 63.03 | 63.03 | 62.70 | 62.84 | 94,449 | -0.04(-0.06%) |
Jan 29, 2024 | 62.69 | 62.97 | 62.65 | 62.88 | 45,977 | +0.21(+0.34%) |
Jan 26, 2024 | 62.76 | 62.76 | 62.60 | 62.67 | 104,567 | -0.13(-0.21%) |
Jan 25, 2024 | 63.05 | 63.05 | 62.71 | 62.80 | 90,683 | -0.07(-0.11%) |
Jan 24, 2024 | 63.20 | 63.34 | 62.82 | 62.87 | 152,786 | +0.34(+0.54%) |
Jan 23, 2024 | 62.58 | 62.58 | 62.37 | 62.53 | 121,287 | -0.09(-0.14%) |
Jan 22, 2024 | 62.71 | 62.76 | 62.59 | 62.62 | 139,028 | +0.05(+0.08%) |
Jan 19, 2024 | 62.51 | 62.61 | 62.44 | 62.57 | 195,265 | +0.02(+0.03%) |
Jan 18, 2024 | 62.65 | 62.69 | 62.53 | 62.55 | 29,379 | +0.01(+0.02%) |
Jan 17, 2024 | 62.70 | 62.70 | 62.42 | 62.54 | 161,300 | -0.39(-0.62%) |
Jan 16, 2024 | 63.31 | 63.31 | 62.93 | 62.93 | 163,553 | -1.05(-1.64%) |
Jan 12, 2024 | 64.09 | 64.20 | 63.93 | 63.98 | 282,182 | +0.26(+0.41%) |
Jan 11, 2024 | 63.49 | 63.76 | 63.38 | 63.72 | 117,795 | +0.17(+0.27%) |
Jan 10, 2024 | 63.79 | 63.79 | 63.55 | 63.55 | 130,113 | -0.56(-0.87%) |
Jan 09, 2024 | 64.51 | 64.52 | 64.09 | 64.11 | 61,600 | -0.19(-0.30%) |
Jan 08, 2024 | 64.20 | 64.51 | 64.16 | 64.30 | 96,642 | +0.25(+0.39%) |
Jan 05, 2024 | 63.87 | 64.38 | 63.80 | 64.05 | 91,865 | +0.01(+0.02%) |
Jan 04, 2024 | 64.06 | 64.17 | 63.99 | 64.04 | 287,417 | -0.67(-1.04%) |
Jan 03, 2024 | 64.75 | 64.81 | 64.52 | 64.71 | 106,585 | -0.60(-0.92%) |
Jan 02, 2024 | 65.42 | 65.54 | 65.30 | 65.31 | 139,003 | -0.50(-0.76%) |
Dec 29, 2023 | 65.45 | 65.87 | 65.43 | 65.81 | 152,862 | +0.17(+0.26%) |
Dec 28, 2023 | 65.75 | 66.12 | 65.51 | 65.64 | 210,380 | +0.21(+0.32%) |
Dec 27, 2023 | 65.11 | 65.49 | 65.05 | 65.43 | 126,387 | +0.34(+0.52%) |
Dec 26, 2023 | 65.16 | 65.16 | 65.01 | 65.09 | 54,939 | +0.00(+0.00%) |
Dec 22, 2023 | 65.35 | 65.36 | 65.05 | 65.09 | 83,885 | -0.14(-0.21%) |
Dec 21, 2023 | 65.23 | 65.27 | 65.03 | 65.23 | 117,438 | +0.71(+1.10%) |
Dec 20, 2023 | 64.73 | 64.73 | 64.45 | 64.52 | 164,649 | +0.06(+0.09%) |
Dec 19, 2023 | 64.32 | 64.64 | 64.25 | 64.46 | 156,946 | -0.45(-0.69%) |
Dec 18, 2023 | 64.97 | 64.97 | 64.84 | 64.91 | 171,003 | -0.32(-0.49%) |
Dec 15, 2023 | 65.45 | 65.63 | 65.21 | 65.23 | 208,666 | -0.25(-0.38%) |
Dec 14, 2023 | 65.36 | 65.67 | 65.29 | 65.48 | 319,574 | +0.49(+0.75%) |
Dec 13, 2023 | 63.97 | 65.02 | 63.84 | 64.99 | 145,821 | +1.19(+1.87%) |
Dec 12, 2023 | 63.74 | 63.89 | 63.63 | 63.80 | 221,561 | +0.33(+0.52%) |
Dec 11, 2023 | 63.50 | 63.52 | 63.32 | 63.47 | 231,198 | -0.51(-0.80%) |
Dec 08, 2023 | 64.25 | 64.53 | 63.98 | 63.98 | 188,158 | -0.64(-0.99%) |
Dec 07, 2023 | 64.10 | 65.47 | 64.04 | 64.62 | 497,791 | +1.63(+2.59%) |
Dec 06, 2023 | 63.00 | 63.09 | 62.94 | 62.99 | 64,013 | -0.06(-0.10%) |
Dec 05, 2023 | 63.16 | 63.30 | 62.96 | 63.05 | 82,008 | +0.03(+0.05%) |
Dec 04, 2023 | 63.11 | 63.35 | 62.94 | 63.02 | 75,927 | -0.19(-0.30%) |
Dec 01, 2023 | 62.62 | 63.26 | 62.62 | 63.21 | 175,820 | +0.59(+0.94%) |
Nov 30, 2023 | 62.68 | 62.81 | 62.50 | 62.62 | 213,777 | -0.37(-0.59%) |
Nov 29, 2023 | 62.99 | 63.15 | 62.90 | 62.99 | 154,462 | +0.00(+0.00%) |
Nov 28, 2023 | 62.56 | 63.00 | 62.55 | 62.99 | 121,467 | +0.50(+0.80%) |
Nov 27, 2023 | 62.39 | 62.49 | 62.31 | 62.49 | 58,802 | +0.38(+0.61%) |
Nov 24, 2023 | 62.09 | 62.11 | 62.03 | 62.11 | 53,273 | +0.05(+0.08%) |
Nov 22, 2023 | 62.15 | 62.83 | 61.98 | 62.06 | 141,994 | -0.51(-0.82%) |
Nov 21, 2023 | 62.90 | 62.94 | 62.49 | 62.57 | 223,991 | -0.02(-0.03%) |
Nov 20, 2023 | 62.47 | 62.64 | 62.43 | 62.59 | 567,709 | +0.58(+0.94%) |
Nov 17, 2023 | 62.02 | 62.04 | 61.93 | 62.01 | 79,675 | +0.43(+0.70%) |
Nov 16, 2023 | 61.48 | 61.75 | 61.48 | 61.58 | 68,803 | +0.31(+0.51%) |
Nov 15, 2023 | 61.53 | 61.53 | 61.27 | 61.27 | 97,294 | -0.54(-0.87%) |
Nov 14, 2023 | 61.51 | 61.81 | 61.49 | 61.81 | 59,626 | +0.58(+0.95%) |
Nov 13, 2023 | 61.16 | 61.32 | 61.09 | 61.23 | 35,655 | +0.00(+0.00%) |
Nov 10, 2023 | 61.30 | 61.31 | 61.20 | 61.23 | 81,208 | -0.12(-0.20%) |
Nov 09, 2023 | 61.54 | 61.56 | 61.32 | 61.35 | 69,935 | -0.11(-0.18%) |
Nov 08, 2023 | 61.52 | 61.60 | 61.45 | 61.46 | 76,997 | -0.27(-0.44%) |
Nov 07, 2023 | 61.65 | 61.75 | 61.63 | 61.73 | 76,580 | -0.19(-0.31%) |
Nov 06, 2023 | 62.00 | 62.05 | 61.90 | 61.92 | 47,089 | -0.23(-0.37%) |
Nov 03, 2023 | 62.11 | 62.24 | 62.01 | 62.15 | 115,112 | +0.40(+0.65%) |
Nov 02, 2023 | 61.87 | 61.87 | 61.68 | 61.75 | 87,909 | +0.18(+0.29%) |
Nov 01, 2023 | 61.37 | 61.60 | 61.35 | 61.57 | 108,645 | +0.29(+0.47%) |
Oct 31, 2023 | 61.54 | 61.55 | 61.23 | 61.28 | 288,124 | -1.05(-1.68%) |
Oct 30, 2023 | 62.02 | 62.42 | 62.00 | 62.33 | 316,315 | +0.23(+0.37%) |
Oct 27, 2023 | 61.97 | 62.13 | 61.97 | 62.10 | 115,766 | +0.36(+0.58%) |
Oct 26, 2023 | 61.85 | 61.89 | 61.71 | 61.74 | 190,849 | -0.15(-0.24%) |
Oct 25, 2023 | 61.97 | 61.97 | 61.88 | 61.89 | 42,809 | -0.07(-0.12%) |
Oct 24, 2023 | 61.96 | 62.02 | 61.93 | 61.96 | 36,600 | -0.12(-0.19%) |
Oct 23, 2023 | 61.98 | 62.09 | 61.93 | 62.08 | 61,658 | +0.09(+0.15%) |
Oct 20, 2023 | 61.96 | 61.99 | 61.92 | 61.99 | 52,186 | -0.03(-0.05%) |
Oct 19, 2023 | 62.00 | 62.05 | 61.94 | 62.02 | 58,015 | +0.05(+0.08%) |
Oct 18, 2023 | 62.05 | 62.06 | 61.95 | 61.97 | 13,721 | -0.02(-0.03%) |
Oct 17, 2023 | 61.98 | 62.11 | 61.98 | 61.99 | 70,508 | -0.13(-0.21%) |
Oct 16, 2023 | 62.14 | 62.14 | 62.02 | 62.12 | 27,871 | +0.06(+0.10%) |
Oct 13, 2023 | 62.12 | 62.16 | 62.04 | 62.06 | 137,585 | +0.04(+0.06%) |
Oct 12, 2023 | 62.19 | 62.19 | 61.98 | 62.02 | 41,710 | -0.25(-0.40%) |
Oct 11, 2023 | 62.35 | 62.37 | 62.21 | 62.27 | 19,582 | -0.20(-0.32%) |
Oct 10, 2023 | 62.35 | 62.53 | 62.32 | 62.47 | 26,575 | -0.10(-0.16%) |
Oct 09, 2023 | 62.34 | 62.58 | 62.34 | 62.57 | 29,520 | +0.34(+0.54%) |
Oct 06, 2023 | 62.18 | 62.32 | 62.15 | 62.23 | 43,850 | -0.34(-0.54%) |
Oct 05, 2023 | 62.49 | 62.65 | 62.45 | 62.57 | 52,727 | +0.26(+0.42%) |
Oct 04, 2023 | 62.39 | 62.43 | 62.28 | 62.31 | 50,341 | -0.15(-0.24%) |
Oct 03, 2023 | 61.97 | 63.23 | 61.88 | 62.46 | 356,863 | +0.43(+0.69%) |
Oct 02, 2023 | 62.10 | 62.20 | 62.01 | 62.03 | 174,504 | -0.16(-0.26%) |
Sep 29, 2023 | 62.28 | 62.28 | 62.15 | 62.19 | 32,797 | -0.06(-0.10%) |
Sep 28, 2023 | 62.25 | 62.28 | 62.16 | 62.25 | 32,833 | +0.14(+0.23%) |
Sep 27, 2023 | 62.27 | 62.27 | 62.05 | 62.11 | 63,632 | -0.22(-0.35%) |
Sep 26, 2023 | 62.33 | 62.41 | 62.30 | 62.33 | 32,095 | -0.08(-0.13%) |
Sep 25, 2023 | 62.43 | 62.43 | 62.39 | 62.41 | 35,518 | -0.19(-0.30%) |
Sep 22, 2023 | 62.65 | 62.74 | 62.56 | 62.60 | 55,548 | -0.35(-0.56%) |
Sep 21, 2023 | 62.80 | 63.04 | 62.77 | 62.95 | 60,356 | +0.26(+0.41%) |
Sep 20, 2023 | 62.86 | 62.96 | 62.67 | 62.69 | 51,201 | -0.14(-0.22%) |
Sep 19, 2023 | 62.88 | 62.89 | 62.78 | 62.83 | 16,541 | -0.05(-0.08%) |
Sep 18, 2023 | 62.86 | 62.94 | 62.82 | 62.88 | 204,586 | +0.05(+0.08%) |
Sep 15, 2023 | 62.88 | 63.04 | 62.80 | 62.83 | 53,997 | -0.17(-0.27%) |
Sep 14, 2023 | 63.04 | 63.17 | 62.97 | 63.00 | 91,912 | -0.02(-0.03%) |
Sep 13, 2023 | 63.07 | 63.11 | 62.97 | 63.02 | 30,385 | -0.16(-0.25%) |
Sep 12, 2023 | 63.20 | 63.20 | 63.11 | 63.18 | 78,588 | -0.24(-0.38%) |
Sep 11, 2023 | 63.46 | 63.56 | 63.38 | 63.42 | 294,376 | +0.51(+0.81%) |
Sep 08, 2023 | 63.06 | 63.12 | 62.90 | 62.91 | 49,043 | -0.19(-0.30%) |
Sep 07, 2023 | 63.20 | 63.49 | 63.04 | 63.10 | 80,826 | +0.17(+0.27%) |
Sep 06, 2023 | 63.08 | 63.34 | 62.90 | 62.93 | 81,419 | +0.00(+0.00%) |
Sep 05, 2023 | 63.12 | 63.12 | 62.89 | 62.93 | 80,086 | -0.69(-1.08%) |
Sep 01, 2023 | 64.14 | 64.16 | 63.55 | 63.62 | 35,648 | -0.30(-0.47%) |
Aug 31, 2023 | 63.67 | 63.95 | 63.58 | 63.92 | 35,768 | +0.36(+0.57%) |
Aug 30, 2023 | 63.76 | 63.83 | 63.53 | 63.56 | 43,868 | -0.17(-0.27%) |
Aug 29, 2023 | 63.11 | 63.80 | 63.11 | 63.73 | 85,834 | +0.30(+0.47%) |
Aug 28, 2023 | 63.40 | 63.50 | 63.36 | 63.43 | 21,000 | -0.11(-0.17%) |
Aug 25, 2023 | 63.66 | 63.78 | 63.41 | 63.54 | 65,094 | -0.21(-0.33%) |
Aug 24, 2023 | 63.78 | 63.91 | 63.69 | 63.75 | 51,958 | -0.44(-0.69%) |
Aug 23, 2023 | 63.99 | 64.29 | 63.99 | 64.19 | 69,745 | +0.49(+0.77%) |
Aug 22, 2023 | 63.68 | 63.81 | 63.63 | 63.70 | 41,257 | +0.14(+0.22%) |
Aug 21, 2023 | 63.65 | 63.65 | 63.51 | 63.56 | 48,283 | -0.42(-0.66%) |
Aug 18, 2023 | 63.95 | 64.12 | 63.87 | 63.98 | 69,744 | +0.22(+0.35%) |
Aug 17, 2023 | 63.75 | 63.80 | 63.53 | 63.76 | 36,909 | +0.27(+0.43%) |
Aug 16, 2023 | 63.79 | 63.91 | 63.48 | 63.49 | 82,432 | -0.43(-0.67%) |
Aug 15, 2023 | 63.91 | 64.06 | 63.84 | 63.92 | 73,816 | +0.01(+0.02%) |
Aug 14, 2023 | 63.95 | 64.07 | 63.86 | 63.91 | 246,666 | -0.24(-0.37%) |
Aug 11, 2023 | 64.14 | 64.31 | 64.11 | 64.15 | 54,111 | -0.02(-0.03%) |
Aug 10, 2023 | 64.49 | 64.50 | 64.17 | 64.17 | 77,587 | -0.47(-0.73%) |
Aug 09, 2023 | 64.85 | 64.85 | 64.63 | 64.64 | 48,063 | -0.16(-0.25%) |
Aug 08, 2023 | 64.96 | 64.96 | 64.78 | 64.80 | 46,063 | -0.40(-0.61%) |
Aug 07, 2023 | 65.44 | 65.49 | 65.20 | 65.20 | 16,853 | -0.31(-0.47%) |
Aug 04, 2023 | 65.46 | 65.64 | 65.46 | 65.51 | 43,552 | +0.33(+0.51%) |
Aug 03, 2023 | 65.07 | 65.35 | 65.07 | 65.18 | 23,033 | +0.37(+0.57%) |
Aug 02, 2023 | 64.93 | 64.96 | 64.78 | 64.81 | 60,402 | -0.03(-0.05%) |
Aug 01, 2023 | 64.95 | 65.04 | 64.75 | 64.84 | 81,051 | -0.45(-0.69%) |
Jul 31, 2023 | 65.26 | 65.44 | 65.18 | 65.29 | 86,594 | -0.58(-0.88%) |
Jul 28, 2023 | 66.31 | 66.31 | 65.85 | 65.87 | 286,679 | -0.91(-1.36%) |
Jul 27, 2023 | 66.09 | 66.97 | 65.80 | 66.78 | 624,021 | +0.46(+0.69%) |
Jul 26, 2023 | 66.19 | 66.43 | 66.06 | 66.32 | 283,292 | +0.42(+0.63%) |
Jul 25, 2023 | 65.63 | 65.98 | 65.63 | 65.90 | 32,846 | +0.25(+0.39%) |
Jul 24, 2023 | 65.83 | 65.92 | 65.65 | 65.65 | 45,710 | +0.11(+0.17%) |
Jul 21, 2023 | 65.77 | 65.77 | 65.53 | 65.54 | 312,943 | -0.81(-1.22%) |
Jul 20, 2023 | 66.50 | 66.50 | 66.17 | 66.35 | 27,481 | -0.19(-0.29%) |
Jul 19, 2023 | 66.64 | 66.65 | 66.47 | 66.54 | 22,228 | -0.42(-0.63%) |
Jul 18, 2023 | 67.27 | 67.47 | 66.85 | 66.96 | 34,407 | -0.15(-0.22%) |
Jul 17, 2023 | 66.89 | 67.11 | 66.72 | 67.11 | 60,289 | +0.20(+0.30%) |
Jul 14, 2023 | 66.97 | 67.16 | 66.82 | 66.91 | 38,541 | -0.48(-0.71%) |
Jul 13, 2023 | 67.27 | 67.41 | 67.17 | 67.39 | 57,388 | +0.19(+0.29%) |
Jul 12, 2023 | 66.89 | 67.30 | 66.83 | 67.20 | 114,711 | +0.91(+1.37%) |
Jul 11, 2023 | 66.10 | 66.29 | 65.98 | 66.29 | 61,774 | +0.39(+0.59%) |
Jul 10, 2023 | 65.61 | 65.90 | 65.54 | 65.90 | 167,614 | +0.39(+0.60%) |
Jul 07, 2023 | 65.10 | 65.51 | 65.10 | 65.51 | 134,780 | +0.93(+1.44%) |
Jul 06, 2023 | 64.59 | 64.69 | 64.34 | 64.58 | 31,036 | +0.25(+0.39%) |
Jul 05, 2023 | 64.45 | 64.57 | 64.30 | 64.33 | 66,986 | +0.00(+0.00%) |
Jul 03, 2023 | 64.30 | 64.62 | 64.30 | 64.33 | 66,698 | -0.21(-0.33%) |
Jun 30, 2023 | 64.45 | 64.54 | 64.36 | 64.54 | 50,697 | +0.25(+0.39%) |
Jun 29, 2023 | 64.34 | 64.40 | 64.24 | 64.29 | 81,873 | -0.16(-0.25%) |
Jun 28, 2023 | 64.45 | 64.59 | 64.39 | 64.45 | 30,925 | -0.17(-0.26%) |
Jun 27, 2023 | 64.94 | 64.94 | 64.57 | 64.62 | 76,552 | -0.27(-0.42%) |
Jun 26, 2023 | 64.92 | 64.92 | 64.77 | 64.89 | 70,817 | +0.17(+0.26%) |
Jun 23, 2023 | 65.10 | 65.15 | 64.67 | 64.72 | 136,522 | -0.29(-0.45%) |
Jun 22, 2023 | 65.40 | 65.44 | 64.96 | 65.01 | 87,324 | -0.60(-0.91%) |
Jun 21, 2023 | 65.48 | 65.64 | 65.33 | 65.61 | 51,206 | -0.13(-0.20%) |
Jun 20, 2023 | 65.77 | 65.87 | 65.63 | 65.74 | 819,408 | +0.14(+0.21%) |
Jun 16, 2023 | 65.87 | 66.02 | 65.58 | 65.60 | 58,919 | -0.75(-1.13%) |
Jun 15, 2023 | 66.17 | 66.39 | 66.12 | 66.35 | 38,183 | -2.59(-3.76%) |
May 08, 2023 | 68.99 | 69.15 | 68.90 | 68.94 | 242,735 | -0.17(-0.25%) |
May 05, 2023 | 69.07 | 69.17 | 68.94 | 69.11 | 750,352 | -0.30(-0.43%) |
May 04, 2023 | 69.11 | 69.70 | 69.11 | 69.41 | 47,952 | +0.47(+0.68%) |
May 03, 2023 | 68.72 | 68.97 | 68.61 | 68.94 | 45,146 | +0.80(+1.17%) |
May 02, 2023 | 67.65 | 68.23 | 67.65 | 68.14 | 36,639 | +0.44(+0.65%) |
May 01, 2023 | 68.04 | 68.07 | 67.66 | 67.70 | 77,630 | -0.65(-0.95%) |
Apr 28, 2023 | 68.50 | 68.50 | 68.17 | 68.35 | 105,891 | -1.20(-1.73%) |
Apr 27, 2023 | 69.42 | 69.56 | 69.40 | 69.55 | 18,523 | -0.12(-0.17%) |
Apr 26, 2023 | 69.97 | 69.97 | 69.56 | 69.67 | 91,930 | -0.11(-0.16%) |
Apr 25, 2023 | 69.52 | 69.80 | 69.48 | 69.78 | 55,904 | +0.45(+0.65%) |
Apr 24, 2023 | 69.16 | 69.34 | 69.14 | 69.33 | 14,044 | -0.11(-0.16%) |
Apr 21, 2023 | 69.63 | 69.72 | 69.25 | 69.44 | 57,215 | +0.09(+0.13%) |
Apr 20, 2023 | 69.34 | 69.45 | 69.28 | 69.35 | 37,884 | +0.26(+0.38%) |
Apr 19, 2023 | 69.30 | 69.33 | 69.06 | 69.09 | 49,643 | -0.38(-0.55%) |
Apr 18, 2023 | 69.34 | 69.53 | 69.34 | 69.47 | 18,405 | +0.15(+0.22%) |
Apr 17, 2023 | 69.41 | 69.41 | 69.24 | 69.32 | 73,081 | -0.34(-0.49%) |
Apr 14, 2023 | 70.04 | 70.04 | 69.61 | 69.66 | 66,503 | -0.54(-0.77%) |
Apr 13, 2023 | 70.39 | 70.53 | 70.16 | 70.20 | 50,915 | +0.23(+0.33%) |
Apr 12, 2023 | 70.08 | 70.08 | 69.86 | 69.97 | 39,154 | +0.31(+0.45%) |
Apr 11, 2023 | 69.99 | 69.99 | 69.61 | 69.66 | 52,930 | -0.09(-0.13%) |
Apr 10, 2023 | 69.90 | 69.90 | 69.60 | 69.75 | 60,549 | -0.93(-1.32%) |
Apr 06, 2023 | 70.76 | 70.82 | 70.65 | 70.68 | 20,786 | -0.31(-0.44%) |
Apr 05, 2023 | 71.10 | 71.33 | 70.94 | 70.99 | 85,215 | +0.15(+0.21%) |
Apr 04, 2023 | 70.18 | 70.84 | 70.18 | 70.84 | 274,165 | +0.49(+0.70%) |
Apr 03, 2023 | 70.03 | 70.43 | 70.00 | 70.35 | 67,819 | +0.22(+0.31%) |
Mar 31, 2023 | 70.01 | 70.21 | 69.88 | 70.13 | 46,251 | -0.10(-0.14%) |
Mar 30, 2023 | 70.19 | 70.37 | 70.12 | 70.23 | 53,834 | +0.10(+0.14%) |
Mar 29, 2023 | 70.33 | 70.45 | 70.12 | 70.13 | 69,181 | -1.08(-1.52%) |
Mar 28, 2023 | 71.12 | 71.34 | 71.03 | 71.21 | 55,386 | +0.43(+0.61%) |
Mar 27, 2023 | 70.81 | 70.93 | 70.73 | 70.78 | 35,739 | -0.46(-0.65%) |
Mar 24, 2023 | 71.50 | 71.54 | 71.19 | 71.24 | 45,905 | -0.11(-0.15%) |
Mar 23, 2023 | 71.01 | 71.50 | 70.97 | 71.35 | 122,066 | +0.31(+0.44%) |
Mar 22, 2023 | 70.24 | 71.08 | 70.18 | 71.04 | 114,983 | +0.70(+1.00%) |
Mar 21, 2023 | 70.49 | 70.70 | 70.30 | 70.34 | 52,270 | -0.54(-0.76%) |
Mar 20, 2023 | 70.90 | 70.97 | 70.69 | 70.88 | 42,226 | +0.24(+0.34%) |
Mar 17, 2023 | 70.40 | 70.82 | 70.35 | 70.64 | 92,732 | +0.81(+1.16%) |
Mar 16, 2023 | 70.59 | 70.74 | 69.67 | 69.83 | 90,853 | -0.15(-0.21%) |
Mar 15, 2023 | 70.21 | 70.35 | 69.70 | 69.98 | 67,378 | +0.56(+0.81%) |
Mar 14, 2023 | 69.32 | 69.54 | 69.09 | 69.42 | 91,517 | -0.47(-0.67%) |
Mar 13, 2023 | 70.24 | 70.30 | 69.76 | 69.89 | 130,553 | +0.79(+1.14%) |
Mar 10, 2023 | 68.79 | 69.46 | 68.79 | 69.10 | 144,154 | +0.64(+0.93%) |
Mar 09, 2023 | 68.38 | 68.51 | 68.29 | 68.46 | 111,351 | +0.58(+0.85%) |
Mar 08, 2023 | 68.07 | 68.13 | 67.86 | 67.88 | 41,877 | -0.05(-0.07%) |
Mar 07, 2023 | 68.40 | 68.43 | 67.92 | 67.93 | 31,090 | -0.58(-0.85%) |
Mar 06, 2023 | 68.61 | 68.69 | 68.50 | 68.51 | 10,737 | -0.09(-0.13%) |
Mar 03, 2023 | 68.52 | 68.62 | 68.33 | 68.60 | 35,317 | +0.43(+0.63%) |
Mar 02, 2023 | 68.10 | 68.22 | 68.01 | 68.17 | 78,681 | -0.24(-0.35%) |