Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.22	53.38	52.67	52.68	2,751,671	-0.71(-1.34%)
Feb 26, 2016	53.56	53.71	53.30	53.39	2,880,955	-0.07(-0.14%)
Feb 25, 2016	53.06	53.49	52.85	53.46	2,331,716	+0.66(+1.24%)
Feb 24, 2016	52.31	52.95	51.84	52.81	2,865,995	+0.18(+0.35%)
Feb 23, 2016	53.11	53.11	52.49	52.63	2,389,851	-0.59(-1.10%)
Feb 22, 2016	52.85	53.35	53.02	53.21	3,043,969	+0.36(+0.69%)
Feb 19, 2016	52.76	53.21	52.69	52.85	5,207,272	-0.25(-0.47%)
Feb 18, 2016	53.60	53.68	52.91	53.10	4,948,507	-0.59(-1.11%)
Feb 17, 2016	53.42	53.92	53.42	53.69	4,047,837	+0.37(+0.70%)
Feb 16, 2016	53.24	53.45	52.72	53.32	4,241,373	+0.55(+1.03%)
Feb 12, 2016	52.04	52.78	52.78	52.78	4,377,999	+1.31(+2.55%)
Feb 11, 2016	51.16	51.74	50.95	51.46	3,657,120	-0.55(-1.05%)
Feb 10, 2016	52.25	52.80	51.93	52.01	3,617,731	-0.02(-0.05%)
Feb 09, 2016	51.87	52.24	51.57	52.03	4,533,540	-0.26(-0.51%)
Feb 08, 2016	51.92	52.47	51.49	52.30	3,643,196	-0.03(-0.06%)
Feb 05, 2016	51.27	52.45	51.27	52.33	5,591,618	+1.09(+2.13%)
Feb 04, 2016	49.94	51.36	49.94	51.24	6,684,468	+1.99(+4.04%)
Feb 03, 2016	49.79	49.79	48.14	49.25	5,770,521	-0.27(-0.55%)
Feb 02, 2016	49.56	49.96	49.35	49.52	3,076,557	-0.46(-0.93%)
Feb 01, 2016	49.66	50.23	49.40	49.98	3,220,340	-0.06(-0.12%)
Jan 29, 2016	49.28	50.05	49.08	50.04	4,600,706	+1.14(+2.33%)
Jan 28, 2016	48.58	49.13	48.26	48.90	3,864,224	+0.67(+1.39%)
Jan 27, 2016	48.04	49.03	47.92	48.23	3,501,300	+0.19(+0.40%)
Jan 26, 2016	47.94	48.46	47.80	48.04	2,646,073	+0.40(+0.83%)
Jan 25, 2016	48.15	48.28	47.58	47.65	4,665,082	-0.69(-1.42%)
Jan 22, 2016	48.65	48.72	48.06	48.33	3,269,090	+0.31(+0.65%)
Jan 21, 2016	48.07	48.44	47.75	48.02	4,671,901	+0.13(+0.28%)
Jan 20, 2016	47.48	48.29	47.19	47.89	5,673,921	-0.37(-0.77%)
Jan 19, 2016	48.74	49.01	47.95	48.26	3,733,331	+0.26(+0.53%)
Jan 15, 2016	47.00	48.00	48.00	48.00	6,127,722	-0.24(-0.50%)
Jan 14, 2016	47.87	48.87	47.87	48.24	3,867,016	+0.42(+0.88%)
Jan 13, 2016	48.57	49.01	47.75	47.82	5,117,013	-0.61(-1.26%)
Jan 12, 2016	48.25	48.51	47.74	48.43	3,581,914	+0.52(+1.09%)
Jan 11, 2016	48.22	48.42	47.56	47.91	3,678,051	-0.17(-0.36%)
Jan 08, 2016	48.56	48.67	48.01	48.09	3,492,391	-0.17(-0.36%)
Jan 07, 2016	48.55	49.27	48.15	48.26	4,822,733	-1.16(-2.36%)
Jan 06, 2016	49.37	49.71	49.22	49.42	3,473,496	-0.56(-1.12%)
Jan 05, 2016	50.13	50.35	49.87	49.98	3,401,351	-0.12(-0.23%)
Jan 04, 2016	50.27	50.36	49.48	50.10	4,043,615	-1.17(-2.29%)
Dec 31, 2015	51.71	51.27	51.27	51.27	1,905,573	-0.59(-1.15%)
Dec 30, 2015	52.15	52.31	51.83	51.87	1,844,278	-0.31(-0.60%)
Dec 29, 2015	52.10	52.43	51.91	52.18	1,811,619	+0.45(+0.88%)
Dec 28, 2015	52.03	52.07	51.47	51.73	2,220,103	-0.41(-0.79%)
Dec 24, 2015	51.88	52.14	52.14	52.14	1,572,679	+0.21(+0.40%)
Dec 23, 2015	51.76	52.04	51.76	51.93	2,320,572	+0.32(+0.62%)
Dec 22, 2015	50.96	51.75	50.58	51.61	2,667,540	+0.99(+1.96%)
Dec 21, 2015	50.84	51.12	50.32	50.62	3,775,085	-0.02(-0.05%)
Dec 18, 2015	51.29	51.29	50.17	50.65	8,099,945	-0.86(-1.67%)
Dec 17, 2015	52.36	52.36	51.50	51.50	2,617,672	-0.83(-1.59%)
Dec 16, 2015	52.26	52.44	51.64	52.34	2,636,520	+0.56(+1.08%)
Dec 15, 2015	51.03	52.02	50.97	51.78	3,657,571	+1.08(+2.13%)
Dec 14, 2015	50.85	51.30	50.31	50.70	2,853,245	-0.07(-0.13%)
Dec 11, 2015	50.94	51.30	50.52	50.76	2,568,061	-0.83(-1.62%)
Dec 10, 2015	51.95	52.09	51.45	51.60	2,927,055	-0.35(-0.67%)
Dec 09, 2015	52.44	52.92	51.80	51.94	3,101,465	-0.79(-1.50%)
Dec 08, 2015	53.16	53.16	52.58	52.73	2,947,044	-0.44(-0.82%)
Dec 07, 2015	53.14	53.42	53.01	53.17	3,239,912	-0.08(-0.16%)
Dec 04, 2015	52.00	53.33	51.99	53.26	3,206,001	+1.42(+2.74%)
Dec 03, 2015	51.98	52.25	51.60	51.83	3,872,521	-0.10(-0.19%)
Dec 02, 2015	52.48	52.58	51.87	51.93	3,246,488	-0.50(-0.96%)
Dec 01, 2015	52.31	53.04	52.24	52.44	4,130,993	+0.61(+1.18%)
Nov 30, 2015	52.00	52.15	51.65	51.83	3,647,996	-0.07(-0.13%)
Nov 27, 2015	51.64	51.95	51.56	51.89	994,797	+0.34(+0.66%)
Nov 25, 2015	51.88	51.55	51.55	51.55	2,113,617	-0.17(-0.34%)
Nov 24, 2015	51.60	51.91	51.41	51.73	1,973,453	-0.14(-0.27%)
Nov 23, 2015	52.06	52.11	51.74	51.87	2,678,112	-0.19(-0.36%)
Nov 20, 2015	52.02	52.53	51.91	52.06	3,745,866	-0.02(-0.05%)
Nov 19, 2015	52.18	52.28	51.95	52.08	2,020,262	-0.11(-0.20%)
Nov 18, 2015	51.57	52.29	51.57	52.19	2,538,077	+0.65(+1.26%)
Nov 17, 2015	51.88	52.17	51.48	51.54	2,620,370	-0.34(-0.65%)
Nov 16, 2015	51.14	51.88	51.02	51.88	3,123,264	+0.58(+1.14%)
Nov 13, 2015	51.40	51.64	51.15	51.29	2,813,242	-0.11(-0.22%)
Nov 12, 2015	51.31	51.68	51.18	51.41	3,706,123	-0.47(-0.90%)
Nov 11, 2015	52.20	52.22	51.78	51.88	1,767,202	-0.16(-0.32%)
Nov 10, 2015	52.18	52.30	51.88	52.04	2,206,052	-0.16(-0.31%)
Nov 09, 2015	52.62	52.64	51.95	52.20	2,985,908	-0.45(-0.86%)
Nov 06, 2015	52.59	53.01	52.12	52.66	3,732,527	+0.43(+0.82%)
Nov 05, 2015	51.74	52.36	51.69	52.23	3,931,312	+0.54(+1.05%)
Nov 04, 2015	51.86	52.03	51.14	51.69	4,451,098	-0.22(-0.43%)
Nov 03, 2015	51.71	52.07	50.66	51.91	7,628,054	+1.12(+2.20%)
Nov 02, 2015	51.04	51.23	50.50	50.79	6,492,321	-0.07(-0.13%)
Oct 30, 2015	51.65	51.73	50.83	50.86	4,761,775	-0.75(-1.45%)
Oct 29, 2015	51.09	51.72	51.01	51.60	3,286,454	+0.39(+0.77%)
Oct 28, 2015	49.81	51.21	49.70	51.21	4,685,973	+1.66(+3.35%)
Oct 27, 2015	50.45	50.62	49.48	49.55	5,563,943	-1.26(-2.47%)
Oct 26, 2015	50.82	51.03	50.62	50.81	2,750,607	+0.12(+0.23%)
Oct 23, 2015	50.89	50.95	50.54	50.69	3,886,876	+0.11(+0.21%)
Oct 22, 2015	50.13	50.66	49.82	50.59	3,451,045	+0.74(+1.48%)
Oct 21, 2015	50.66	50.93	49.79	49.85	5,319,100	-0.65(-1.29%)
Oct 20, 2015	50.66	51.14	50.64	50.49	3,961,622	-0.12(-0.24%)
Oct 19, 2015	50.16	50.67	49.97	50.62	2,953,355	+0.32(+0.64%)
Oct 16, 2015	50.49	50.55	49.85	50.30	3,997,110	-0.32(-0.63%)
Oct 15, 2015	49.66	50.70	49.53	50.62	3,537,060	+1.42(+2.89%)
Oct 14, 2015	49.72	49.80	49.13	49.20	2,953,146	-0.64(-1.29%)
Oct 13, 2015	49.91	50.25	49.82	49.84	2,007,425	-0.22(-0.44%)
Oct 12, 2015	49.75	50.25	49.67	50.06	1,705,668	+0.39(+0.78%)
Oct 09, 2015	50.27	50.40	49.57	49.67	2,966,692	-0.56(-1.11%)
Oct 08, 2015	49.21	50.32	49.10	50.23	3,011,470	+0.89(+1.80%)
Oct 07, 2015	49.48	49.89	49.16	49.34	2,948,142	+0.13(+0.27%)
Oct 06, 2015	49.10	49.53	48.97	49.21	2,621,873	-0.02(-0.03%)
Oct 05, 2015	48.87	49.43	48.83	49.23	2,645,200	+0.62(+1.27%)
Oct 02, 2015	46.96	48.61	46.82	48.61	3,857,946	+0.97(+2.04%)
Oct 01, 2015	47.87	48.03	47.12	47.64	4,692,135	-0.22(-0.46%)
Sep 30, 2015	48.38	48.46	47.49	47.86	4,742,927	-0.10(-0.21%)
Sep 29, 2015	47.45	48.03	47.23	47.96	4,757,084	+0.51(+1.07%)
Sep 28, 2015	48.10	48.30	47.22	47.45	4,352,806	-1.03(-2.12%)
Sep 25, 2015	48.59	49.25	48.38	48.48	4,741,886	+0.33(+0.68%)
Sep 24, 2015	47.77	48.33	47.48	48.15	3,142,257	+0.07(+0.14%)
Sep 23, 2015	47.70	48.22	47.69	48.09	2,935,594	+0.34(+0.71%)
Sep 22, 2015	47.80	47.84	47.41	47.75	2,936,639	-0.38(-0.79%)
Sep 21, 2015	47.79	48.39	47.63	48.13	3,059,403	+0.81(+1.72%)
Sep 18, 2015	47.70	48.10	47.21	47.31	6,359,626	-1.17(-2.41%)
Sep 17, 2015	48.69	49.16	48.35	48.48	5,765,473	-0.17(-0.35%)
Sep 16, 2015	48.52	48.77	48.33	48.65	4,368,341	+0.18(+0.37%)
Sep 15, 2015	47.99	48.70	47.86	48.47	4,212,114	+0.61(+1.27%)
Sep 14, 2015	47.91	47.92	47.67	47.86	2,555,540	+0.08(+0.17%)
Sep 11, 2015	47.18	47.84	47.10	47.78	3,318,918	+0.39(+0.82%)
Sep 10, 2015	47.04	47.70	46.85	47.40	3,160,503	+0.26(+0.56%)
Sep 09, 2015	48.21	48.36	47.04	47.13	3,117,221	-0.70(-1.46%)
Sep 08, 2015	47.54	47.86	47.40	47.83	2,715,282	+0.95(+2.03%)
Sep 04, 2015	47.22	46.88	46.88	46.88	2,849,539	-0.77(-1.62%)
Sep 03, 2015	47.68	48.12	47.52	47.65	2,649,186	+0.04(+0.09%)
Sep 02, 2015	47.44	47.62	47.09	47.61	3,380,062	+0.65(+1.38%)
Sep 01, 2015	46.85	47.22	46.68	46.96	4,223,092	-0.94(-1.96%)
Aug 31, 2015	47.94	48.08	47.73	47.90	3,442,301	-0.29(-0.60%)
Aug 28, 2015	48.12	48.45	47.88	48.19	3,638,865	-0.09(-0.19%)
Aug 27, 2015	47.37	48.51	47.26	48.28	5,824,760	+1.35(+2.87%)
Aug 26, 2015	47.55	47.90	46.34	46.93	8,615,145	+0.34(+0.72%)
Aug 25, 2015	48.99	48.99	46.59	46.59	5,680,699	-1.14(-2.40%)
Aug 24, 2015	49.14	49.31	44.25	47.74	5,363,538	-2.34(-4.67%)
Aug 21, 2015	50.94	51.08	50.06	50.08	4,466,326	-1.19(-2.31%)
Aug 20, 2015	51.62	51.62	51.23	51.26	3,102,558	-0.78(-1.51%)
Aug 19, 2015	51.84	52.35	51.56	52.05	3,657,729	+0.07(+0.14%)
Aug 18, 2015	52.11	52.27	51.89	51.97	3,062,793	-0.23(-0.44%)
Aug 17, 2015	52.12	52.42	51.86	52.20	2,529,625	-0.01(-0.02%)
Aug 14, 2015	51.77	52.22	51.69	52.21	2,717,316	+0.30(+0.58%)
Aug 13, 2015	52.01	52.36	51.87	51.91	2,766,125	-0.10(-0.19%)
Aug 12, 2015	51.45	52.14	51.29	52.00	3,618,850	+0.11(+0.22%)
Aug 11, 2015	51.31	51.95	51.31	51.89	3,326,341	+0.30(+0.59%)
Aug 10, 2015	51.61	52.00	51.38	51.59	4,584,746	+0.46(+0.90%)
Aug 07, 2015	50.52	51.17	50.40	51.13	4,355,708	+0.47(+0.92%)
Aug 06, 2015	51.39	51.56	50.35	50.66	4,701,312	-0.43(-0.85%)
Aug 05, 2015	51.42	51.73	50.96	51.10	8,156,855	+0.13(+0.26%)
Aug 04, 2015	52.37	52.87	49.87	50.97	16,156,621	-5.76(-10.15%)
Aug 03, 2015	56.51	56.74	56.19	56.72	2,569,353	+0.35(+0.62%)
Jul 31, 2015	56.66	56.80	56.30	56.37	2,010,454	-0.17(-0.30%)
Jul 30, 2015	56.29	56.64	56.18	56.54	1,678,081	+0.10(+0.17%)
Jul 29, 2015	56.00	56.46	55.98	56.44	2,680,660	+0.38(+0.67%)
Jul 28, 2015	56.24	56.26	55.82	56.07	2,269,555	+0.15(+0.26%)
Jul 27, 2015	55.56	56.11	55.54	55.92	3,208,243	+0.07(+0.12%)
Jul 24, 2015	55.80	56.12	55.74	55.86	2,269,876	-0.03(-0.06%)
Jul 23, 2015	55.92	56.13	55.76	55.89	2,584,306	-0.01(-0.01%)
Jul 22, 2015	55.35	55.97	55.19	55.90	3,088,511	+0.55(+0.99%)
Jul 21, 2015	55.40	55.68	55.08	55.35	2,401,432	-0.01(-0.01%)
Jul 20, 2015	55.16	55.55	54.87	55.36	2,869,018	+0.10(+0.18%)
Jul 17, 2015	55.46	55.49	54.92	55.26	3,215,080	-0.32(-0.57%)
Jul 16, 2015	55.87	55.99	55.30	55.58	2,419,912	-0.07(-0.12%)
Jul 15, 2015	55.27	55.65	55.14	55.64	2,965,163	+0.38(+0.70%)
Jul 14, 2015	54.74	55.37	54.74	55.26	2,760,863	+0.28(+0.51%)
Jul 13, 2015	54.92	55.06	54.58	54.98	2,961,781	+0.87(+1.60%)
Jul 10, 2015	54.00	54.24	53.76	54.11	2,729,315	+0.64(+1.19%)
Jul 09, 2015	53.76	53.77	53.35	53.48	2,885,295	+0.40(+0.75%)
Jul 08, 2015	53.35	53.66	53.02	53.08	3,219,222	-0.67(-1.25%)
Jul 07, 2015	52.97	53.77	52.68	53.75	3,600,874	+0.76(+1.43%)
Jul 06, 2015	52.57	53.07	52.52	52.99	3,403,921	-0.15(-0.28%)
Jul 02, 2015	53.53	53.13	53.13	53.13	3,446,977	-0.41(-0.76%)
Jul 01, 2015	53.80	54.39	53.33	53.54	5,697,061	+0.51(+0.96%)
Jun 30, 2015	53.43	53.64	53.00	53.03	3,817,765	+0.16(+0.29%)
Jun 29, 2015	53.35	53.58	52.83	52.88	3,324,907	-0.94(-1.75%)
Jun 26, 2015	53.48	54.02	53.34	53.82	3,766,422	+0.65(+1.23%)
Jun 25, 2015	54.11	54.19	53.17	53.17	4,655,065	-0.75(-1.40%)
Jun 24, 2015	54.25	54.29	53.90	53.92	3,282,593	-0.34(-0.62%)
Jun 23, 2015	54.29	54.38	54.11	54.25	3,038,578	+0.07(+0.12%)
Jun 22, 2015	53.97	54.69	53.97	54.19	5,045,134	-0.14(-0.26%)
Jun 19, 2015	55.72	55.81	54.33	54.33	6,175,794	-1.55(-2.78%)
Jun 18, 2015	55.09	55.98	55.05	55.88	3,554,317	+0.96(+1.74%)
Jun 17, 2015	55.15	55.24	54.74	54.92	1,848,455	-0.12(-0.22%)
Jun 16, 2015	54.42	55.14	54.32	55.05	2,067,299	+0.54(+0.99%)
Jun 15, 2015	54.66	54.96	54.49	54.51	2,373,465	-0.57(-1.04%)
Jun 12, 2015	54.92	55.18	54.83	55.08	2,225,939	-0.10(-0.18%)
Jun 11, 2015	54.82	55.18	54.71	55.18	2,531,488	+0.47(+0.87%)
Jun 10, 2015	53.89	54.79	53.88	54.70	2,960,007	+0.98(+1.83%)
Jun 09, 2015	53.81	54.16	53.63	53.72	2,698,007	-0.09(-0.17%)
Jun 08, 2015	54.41	54.60	53.80	53.81	2,435,228	-0.54(-0.99%)
Jun 05, 2015	55.11	55.31	54.33	54.35	2,264,371	-0.47(-0.85%)
Jun 04, 2015	55.09	55.33	54.74	54.82	2,926,221	-0.55(-0.99%)
Jun 03, 2015	55.05	55.44	54.88	55.37	2,169,925	+0.48(+0.88%)
Jun 02, 2015	54.71	55.12	54.61	54.88	2,853,348	+0.17(+0.31%)
Jun 01, 2015	55.31	55.58	54.69	54.71	3,220,924	-0.33(-0.59%)
May 29, 2015	55.34	55.45	55.03	55.04	2,434,350	-0.39(-0.71%)
May 28, 2015	55.10	55.54	55.10	55.43	2,500,432	+0.16(+0.28%)
May 27, 2015	55.13	55.45	54.86	55.27	2,516,009	+0.43(+0.79%)
May 26, 2015	54.87	54.96	54.65	54.84	3,149,864	-0.18(-0.33%)
May 22, 2015	55.37	55.02	55.02	55.02	2,220,620	-0.41(-0.73%)
May 21, 2015	55.69	55.84	55.25	55.43	3,119,305	-0.51(-0.92%)
May 20, 2015	55.88	56.04	55.45	55.94	3,203,528	-0.02(-0.03%)
May 19, 2015	55.57	56.04	55.38	55.96	3,146,156	+0.54(+0.97%)
May 18, 2015	55.06	55.51	55.03	55.42	1,774,186	+0.40(+0.72%)
May 15, 2015	55.05	55.36	54.91	55.02	2,068,563	-0.03(-0.06%)
May 14, 2015	54.70	55.08	54.69	55.05	2,533,156	+0.53(+0.97%)
May 13, 2015	54.28	54.57	54.17	54.52	3,020,281	+0.07(+0.12%)
May 12, 2015	54.31	54.61	54.22	54.46	3,084,442	+0.03(+0.06%)
May 11, 2015	54.75	54.86	54.30	54.43	4,208,429	-0.33(-0.59%)
May 08, 2015	55.67	55.75	54.61	54.75	4,463,099	-0.37(-0.66%)
May 07, 2015	54.72	55.23	54.52	55.12	5,307,875	+0.33(+0.61%)
May 06, 2015	56.06	56.36	54.45	54.78	11,963,565	-2.19(-3.84%)
May 05, 2015	56.66	57.24	56.66	56.97	3,087,673	+0.15(+0.26%)
May 04, 2015	56.97	57.12	56.70	56.83	5,066,115	-0.11(-0.19%)
May 01, 2015	57.08	57.26	56.81	56.93	2,977,269	+0.24(+0.42%)
Apr 30, 2015	57.09	57.29	56.43	56.70	4,227,436	-0.48(-0.84%)
Apr 29, 2015	57.18	57.58	56.77	57.18	2,619,972	-0.36(-0.62%)
Apr 28, 2015	57.17	57.77	57.05	57.54	2,145,173	+0.31(+0.54%)
Apr 27, 2015	58.02	58.03	57.15	57.23	2,685,219	-0.52(-0.90%)
Apr 24, 2015	57.49	57.89	57.36	57.75	1,956,487	+0.11(+0.20%)
Apr 23, 2015	57.53	58.01	57.46	57.63	2,355,322	-0.06(-0.10%)
Apr 22, 2015	57.60	57.80	57.30	57.69	2,112,556	+0.05(+0.08%)
Apr 21, 2015	58.06	58.23	57.56	57.64	1,924,645	-0.43(-0.74%)
Apr 20, 2015	58.05	58.33	57.98	58.07	1,930,381	+0.39(+0.68%)
Apr 17, 2015	58.18	58.25	57.45	57.68	3,789,416	-0.95(-1.62%)
Apr 16, 2015	58.49	58.85	58.20	58.63	1,830,790	+0.08(+0.14%)
Apr 15, 2015	58.28	58.82	58.28	58.55	2,224,123	+0.36(+0.62%)
Apr 14, 2015	58.53	58.68	58.10	58.20	2,780,634	-0.39(-0.67%)
Apr 13, 2015	58.33	58.92	58.33	58.59	1,800,978	-0.04(-0.07%)
Apr 10, 2015	58.60	58.80	58.31	58.63	1,812,403	+0.11(+0.18%)
Apr 09, 2015	58.28	58.61	58.28	58.52	2,246,329	+0.26(+0.45%)
Apr 08, 2015	58.28	58.60	58.15	58.26	2,591,175	+0.09(+0.15%)
Apr 07, 2015	58.72	58.93	58.17	58.17	1,610,510	-0.53(-0.90%)
Apr 06, 2015	57.85	59.02	57.68	58.70	2,959,332	+0.55(+0.94%)
Apr 02, 2015	58.02	58.15	58.15	58.15	2,422,729	+0.13(+0.22%)
Apr 01, 2015	57.93	58.52	57.76	58.02	4,140,061	+0.10(+0.17%)
Mar 31, 2015	57.36	58.03	57.04	57.93	4,374,784	+0.18(+0.31%)
Mar 30, 2015	57.27	58.09	57.05	57.75	2,864,749	+0.73(+1.28%)
Mar 27, 2015	57.12	57.28	56.88	57.01	2,130,608	-0.12(-0.21%)
Mar 26, 2015	57.22	57.41	56.96	57.14	2,376,016	-0.28(-0.50%)
Mar 25, 2015	58.24	58.24	57.37	57.42	2,524,858	-0.64(-1.11%)
Mar 24, 2015	58.38	58.51	57.85	58.06	3,098,929	-0.45(-0.77%)
Mar 23, 2015	58.47	58.87	58.44	58.51	3,045,611	+0.35(+0.60%)
Mar 20, 2015	57.63	58.31	57.54	58.16	5,147,803	+0.70(+1.22%)
Mar 19, 2015	57.54	58.01	57.23	57.46	3,222,933	-0.02(-0.03%)
Mar 18, 2015	57.12	57.71	56.56	57.48	3,296,649	+0.52(+0.91%)
Mar 17, 2015	57.06	57.15	56.68	56.96	3,878,422	-0.42(-0.72%)
Mar 16, 2015	56.99	57.50	56.89	57.37	2,533,082	+0.76(+1.34%)
Mar 13, 2015	56.99	56.99	56.36	56.62	2,401,964	-0.68(-1.19%)
Mar 12, 2015	56.49	57.32	56.43	57.30	2,009,362	+1.07(+1.90%)
Mar 11, 2015	55.94	56.52	55.70	56.23	2,927,163	+0.57(+1.02%)
Mar 10, 2015	56.10	56.27	55.66	55.66	2,659,900	-0.98(-1.72%)
Mar 09, 2015	56.06	56.77	55.96	56.64	2,280,303	+0.37(+0.65%)
Mar 06, 2015	56.45	56.95	56.04	56.27	3,240,689	-0.34(-0.60%)
Mar 05, 2015	56.80	56.90	56.40	56.62	3,855,438	+0.05(+0.09%)
Mar 04, 2015	57.08	57.16	56.56	56.57	2,879,861	-0.81(-1.40%)
Mar 03, 2015	57.50	57.71	57.26	57.37	2,347,054	-0.40(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.