Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.84	27.50	25.96	26.06	0	-1.23(-4.51%)
Feb 26, 2009	29.28	29.43	27.09	27.29	243,049	-1.84(-6.32%)
Feb 25, 2009	30.74	30.98	28.61	29.13	286,726	-1.60(-5.21%)
Feb 24, 2009	31.24	31.49	30.43	30.73	274,123	-0.01(-0.03%)
Feb 23, 2009	31.91	32.00	30.48	30.74	278,103	-0.39(-1.25%)
Feb 20, 2009	30.74	31.31	29.62	31.13	272,620	+1.13(+3.77%)
Feb 19, 2009	29.60	30.25	29.14	30.00	278,725	+0.61(+2.08%)
Feb 18, 2009	29.92	30.58	28.66	29.39	216,562	-0.41(-1.38%)
Feb 17, 2009	30.17	30.50	29.35	29.80	257,338	-1.19(-3.84%)
Feb 13, 2009	30.03	31.49	30.03	30.99	283,761	+1.12(+3.75%)
Feb 12, 2009	30.00	30.32	29.00	29.87	217,150	-0.10(-0.33%)
Feb 11, 2009	29.98	30.72	28.18	29.97	249,488	+0.23(+0.77%)
Feb 10, 2009	31.33	31.85	29.56	29.74	249,793	-1.69(-5.38%)
Feb 09, 2009	29.86	31.48	29.74	31.43	290,541	+1.87(+6.33%)
Feb 06, 2009	30.17	30.39	28.56	29.56	372,350	-1.47(-4.74%)
Feb 05, 2009	28.08	32.47	27.80	31.03	783,534	+4.11(+15.27%)
Feb 04, 2009	26.95	27.70	26.65	26.92	134,737	+0.05(+0.19%)
Feb 03, 2009	27.40	27.43	26.42	26.87	108,236	-0.31(-1.14%)
Feb 02, 2009	26.91	27.32	26.50	27.18	84,993	+0.02(+0.07%)
Jan 30, 2009	27.92	28.00	26.90	27.16	0	-1.00(-3.55%)
Jan 29, 2009	28.99	29.00	28.02	28.16	68,518	-1.21(-4.12%)
Jan 28, 2009	29.51	29.57	28.68	29.37	75,378	+0.67(+2.33%)
Jan 27, 2009	28.20	29.03	28.20	28.70	65,472	+0.50(+1.77%)
Jan 26, 2009	27.32	28.66	27.32	28.20	139,207	+1.00(+3.68%)
Jan 23, 2009	26.09	27.54	26.09	27.20	95,637	+0.36(+1.34%)
Jan 22, 2009	26.81	27.38	26.74	26.84	79,674	-0.57(-2.08%)
Jan 21, 2009	26.98	27.43	26.51	27.41	103,997	+0.83(+3.12%)
Jan 20, 2009	27.71	27.84	26.50	26.58	113,088	-1.33(-4.77%)
Jan 16, 2009	27.90	28.36	27.16	27.91	102,600	+0.16(+0.58%)
Jan 15, 2009	26.86	27.88	25.81	27.75	134,616	+1.44(+5.47%)
Jan 14, 2009	26.84	27.53	26.12	26.31	109,912	-0.89(-3.27%)
Jan 13, 2009	26.99	27.74	26.59	27.20	149,464	+0.00(+0.00%)
Jan 12, 2009	27.11	27.73	26.76	27.20	86,785	+0.12(+0.44%)
Jan 09, 2009	27.81	27.82	26.90	27.08	86,064	-0.80(-2.87%)
Jan 08, 2009	27.50	28.38	27.50	27.88	184,756	-0.43(-1.52%)
Jan 07, 2009	27.85	28.43	27.33	28.31	167,685	-0.35(-1.22%)
Jan 06, 2009	27.98	28.80	27.89	28.66	104,546	+0.48(+1.70%)
Jan 05, 2009	28.23	28.60	27.37	28.18	77,517	-0.19(-0.67%)
Jan 02, 2009	27.25	28.65	26.91	28.37	0	+1.17(+4.30%)
Jan 01, 2009	26.03	27.85	25.90	27.20	0	+0.00(+0.00%)
Dec 31, 2008	26.03	27.85	25.90	27.20	188,774	+1.31(+5.06%)
Dec 30, 2008	25.74	26.12	25.03	25.89	205,598	+0.24(+0.94%)
Dec 29, 2008	27.04	27.04	25.16	25.65	315,756	-2.36(-8.43%)
Dec 26, 2008	28.71	28.72	27.01	28.01	115,781	-0.70(-2.44%)
Dec 24, 2008	28.33	28.96	27.65	28.71	72,206	+0.34(+1.20%)
Dec 23, 2008	29.27	29.92	28.03	28.37	120,088	-0.54(-1.87%)
Dec 22, 2008	28.50	29.20	27.67	28.91	138,677	+0.59(+2.08%)
Dec 19, 2008	28.29	29.42	28.11	28.32	275,302	+0.39(+1.40%)
Dec 18, 2008	27.92	28.80	27.40	27.93	114,790	+0.05(+0.18%)
Dec 17, 2008	27.93	28.38	27.00	27.88	139,705	-0.72(-2.52%)
Dec 16, 2008	28.15	29.00	28.05	28.60	170,059	+0.78(+2.80%)
Dec 15, 2008	28.37	28.75	26.75	27.82	101,956	-0.18(-0.64%)
Dec 12, 2008	27.11	28.89	27.11	28.00	0	+0.23(+0.83%)
Dec 11, 2008	27.01	28.56	27.01	27.77	189,081	-0.13(-0.47%)
Dec 10, 2008	27.51	28.87	27.21	27.90	116,280	+0.38(+1.38%)
Dec 09, 2008	25.82	28.10	25.82	27.52	113,149	+0.32(+1.18%)
Dec 08, 2008	25.55	27.44	25.55	27.20	173,230	+1.00(+3.82%)
Dec 05, 2008	25.16	26.47	24.38	26.20	121,133	+0.81(+3.19%)
Dec 04, 2008	26.25	28.70	24.85	25.39	183,298	-0.74(-2.83%)
Dec 03, 2008	25.06	26.75	24.70	26.13	125,373	+0.44(+1.71%)
Dec 02, 2008	23.21	25.69	23.19	25.69	138,791	+2.25(+9.60%)
Dec 01, 2008	26.00	26.09	23.21	23.44	116,180	-3.00(-11.35%)
Nov 28, 2008	24.62	26.44	24.57	26.44	77,012	+1.81(+7.35%)
Nov 26, 2008	21.83	24.64	21.83	24.63	103,080	+2.04(+9.03%)
Nov 25, 2008	22.20	22.71	21.90	22.59	103,700	+0.52(+2.36%)
Nov 24, 2008	21.66	22.39	21.20	22.07	155,905	+0.71(+3.32%)
Nov 21, 2008	21.03	21.59	19.81	21.36	181,591	+0.60(+2.89%)
Nov 20, 2008	20.41	22.31	20.31	20.76	144,379	+0.22(+1.07%)
Nov 19, 2008	21.86	22.21	20.54	20.54	134,513	-1.38(-6.30%)
Nov 18, 2008	21.34	22.25	20.86	21.92	196,371	+0.60(+2.81%)
Nov 17, 2008	20.54	22.23	20.53	21.32	176,030	+0.57(+2.75%)
Nov 14, 2008	21.66	22.24	20.66	20.75	0	-1.30(-5.90%)
Nov 13, 2008	20.05	22.07	19.29	22.05	96,429	+2.07(+10.36%)
Nov 12, 2008	19.79	20.91	19.79	19.98	94,845	-0.06(-0.30%)
Nov 11, 2008	20.75	20.77	20.04	20.04	87,211	-0.86(-4.11%)
Nov 10, 2008	21.48	21.65	20.78	20.90	46,049	-0.09(-0.43%)
Nov 07, 2008	20.64	21.07	20.48	20.99	44,273	+0.53(+2.59%)
Nov 06, 2008	20.85	21.33	20.44	20.46	46,698	-0.59(-2.80%)
Nov 05, 2008	22.15	22.15	21.01	21.05	86,932	-1.35(-6.03%)
Nov 04, 2008	22.40	22.50	21.80	22.40	81,700	+0.00(+0.00%)
Nov 03, 2008	22.24	22.78	22.04	22.40	113,234	+0.15(+0.67%)
Oct 31, 2008	21.66	22.44	21.15	22.25	102,648	+0.59(+2.72%)
Oct 30, 2008	20.53	21.67	20.31	21.66	77,226	+1.13(+5.50%)
Oct 29, 2008	20.56	21.32	20.06	20.53	106,201	+0.05(+0.24%)
Oct 28, 2008	19.10	20.54	18.40	20.48	119,828	+1.63(+8.65%)
Oct 27, 2008	20.17	20.59	18.84	18.85	111,195	-1.53(-7.51%)
Oct 24, 2008	19.85	21.17	19.84	20.38	91,723	-0.96(-4.50%)
Oct 23, 2008	21.99	22.35	20.43	21.34	88,939	-0.53(-2.42%)
Oct 22, 2008	21.51	22.23	21.11	21.87	65,787	-0.16(-0.73%)
Oct 21, 2008	22.39	22.56	21.86	22.03	76,028	-0.75(-3.29%)
Oct 20, 2008	21.84	23.07	21.20	22.78	96,205	+0.78(+3.55%)
Oct 17, 2008	21.49	22.46	21.29	22.00	154,053	-0.06(-0.27%)
Oct 16, 2008	20.85	22.22	19.84	22.06	185,951	+1.30(+6.26%)
Oct 15, 2008	22.24	22.33	20.65	20.76	87,341	-1.86(-8.22%)
Oct 14, 2008	22.77	22.93	21.83	22.62	110,849	+0.12(+0.53%)
Oct 13, 2008	20.99	22.50	20.44	22.50	123,422	+2.07(+10.13%)
Oct 10, 2008	19.02	20.43	17.03	20.43	306,255	+0.55(+2.77%)
Oct 09, 2008	22.00	22.28	19.88	19.88	161,389	-2.02(-9.22%)
Oct 08, 2008	21.42	22.97	19.83	21.90	153,585	-0.01(-0.05%)
Oct 07, 2008	22.46	23.16	21.20	21.91	247,849	-0.72(-3.18%)
Oct 06, 2008	22.15	22.77	21.94	22.63	139,687	-0.01(-0.04%)
Oct 03, 2008	22.87	23.42	22.42	22.64	0	+0.16(+0.71%)
Oct 02, 2008	24.29	24.29	22.45	22.48	134,332	-1.91(-7.83%)
Oct 01, 2008	24.49	25.18	23.65	24.39	89,614	-0.20(-0.81%)
Sep 30, 2008	26.63	26.63	24.07	24.59	158,139	-1.39(-5.35%)
Sep 29, 2008	26.50	26.85	25.15	25.98	111,278	-0.59(-2.22%)
Sep 26, 2008	26.83	27.04	26.47	26.57	0	-0.76(-2.78%)
Sep 25, 2008	27.47	27.67	27.29	27.33	68,050	+0.27(+1.00%)
Sep 24, 2008	27.48	27.81	27.05	27.06	82,364	-0.65(-2.35%)
Sep 23, 2008	27.96	28.21	27.61	27.71	72,827	-0.43(-1.53%)
Sep 22, 2008	27.99	28.64	27.88	28.14	79,620	-0.19(-0.67%)
Sep 19, 2008	27.74	29.00	27.19	28.33	0	+1.56(+5.83%)
Sep 18, 2008	26.54	27.21	24.53	26.77	327,920	+0.81(+3.12%)
Sep 17, 2008	26.74	26.74	25.60	25.96	188,932	-1.30(-4.77%)
Sep 16, 2008	27.00	27.28	26.52	27.26	126,119	+0.25(+0.93%)
Sep 15, 2008	26.95	27.58	26.37	27.01	71,323	-0.79(-2.84%)
Sep 12, 2008	27.50	27.80	27.07	27.80	94,419	+0.20(+0.72%)
Sep 11, 2008	26.67	28.36	26.67	27.60	134,917	-0.06(-0.22%)
Sep 10, 2008	29.00	29.00	27.39	27.66	129,914	-0.93(-3.25%)
Sep 09, 2008	28.57	29.54	28.57	28.59	106,467	-0.25(-0.87%)
Sep 08, 2008	28.50	28.87	27.61	28.84	109,956	+1.33(+4.83%)
Sep 05, 2008	27.53	27.61	27.18	27.51	0	-0.14(-0.51%)
Sep 04, 2008	28.17	28.58	27.22	27.65	88,059	-0.72(-2.54%)
Sep 03, 2008	28.97	29.32	28.37	28.37	113,362	-0.49(-1.70%)
Sep 02, 2008	28.69	29.08	26.78	28.86	74,144	+1.17(+4.23%)
Aug 29, 2008	28.00	28.26	27.49	27.69	0	-0.32(-1.14%)
Aug 28, 2008	27.11	28.04	27.00	28.01	107,436	+0.89(+3.28%)
Aug 27, 2008	27.87	27.87	26.89	27.12	88,231	-0.86(-3.07%)
Aug 26, 2008	28.23	28.23	27.08	27.98	60,624	+0.04(+0.14%)
Aug 25, 2008	29.51	29.51	27.82	27.94	74,213	-1.61(-5.45%)
Aug 22, 2008	28.56	29.66	28.14	29.55	0	+1.10(+3.87%)
Aug 21, 2008	28.24	29.26	28.00	28.45	66,019	-0.65(-2.23%)
Aug 20, 2008	29.07	29.60	28.90	29.10	80,287	-0.06(-0.21%)
Aug 19, 2008	29.00	29.51	29.00	29.16	76,676	+0.06(+0.21%)
Aug 18, 2008	29.02	29.27	28.73	29.10	75,521	+0.05(+0.17%)
Aug 15, 2008	29.40	29.70	28.58	29.05	0	-0.25(-0.85%)
Aug 14, 2008	28.66	29.30	28.55	29.30	56,431	+0.38(+1.31%)
Aug 13, 2008	29.05	29.05	28.11	28.92	84,437	+0.11(+0.38%)
Aug 12, 2008	29.08	29.30	28.62	28.81	80,154	-0.41(-1.40%)
Aug 11, 2008	27.99	29.50	27.76	29.22	125,425	+0.90(+3.18%)
Aug 08, 2008	28.75	29.80	28.03	28.32	195,856	-1.26(-4.26%)
Aug 07, 2008	28.83	30.00	28.25	29.58	307,701	+0.79(+2.74%)
Aug 06, 2008	28.02	29.43	27.75	28.79	216,898	+1.00(+3.60%)
Aug 05, 2008	26.31	27.80	26.31	27.79	91,694	+1.39(+5.27%)
Aug 04, 2008	27.01	27.01	26.10	26.40	95,904	-0.61(-2.26%)
Aug 01, 2008	25.83	27.20	25.83	27.01	95,015	+0.29(+1.09%)
Jul 31, 2008	26.97	27.06	26.38	26.72	127,122	-0.63(-2.30%)
Jul 30, 2008	27.22	27.49	26.96	27.35	79,657	+0.17(+0.63%)
Jul 29, 2008	27.18	27.25	25.96	27.18	103,450	+0.91(+3.46%)
Jul 28, 2008	26.64	26.95	26.15	26.27	97,823	-0.51(-1.90%)
Jul 25, 2008	25.65	27.04	25.63	26.78	155,476	+0.26(+0.98%)
Jul 24, 2008	27.27	27.29	26.47	26.52	123,135	-0.75(-2.75%)
Jul 23, 2008	27.00	27.29	26.80	27.27	150,344	+0.16(+0.59%)
Jul 22, 2008	25.91	27.24	25.60	27.11	197,031	+0.63(+2.38%)
Jul 21, 2008	26.00	27.18	25.80	26.48	377,323	+0.52(+2.00%)
Jul 18, 2008	25.95	26.60	24.85	25.96	335,776	+1.70(+7.01%)
Jul 17, 2008	24.11	24.32	23.38	24.26	280,949	+0.16(+0.66%)
Jul 16, 2008	23.45	24.25	23.03	24.10	148,959	+0.70(+2.99%)
Jul 15, 2008	23.21	23.84	22.62	23.40	170,229	+0.18(+0.78%)
Jul 14, 2008	23.44	25.25	22.65	23.22	184,222	-0.26(-1.11%)
Jul 11, 2008	23.35	23.73	22.73	23.48	270,468	-0.04(-0.17%)
Jul 10, 2008	23.02	23.55	22.48	23.52	192,343	+0.44(+1.91%)
Jul 09, 2008	22.27	23.50	21.98	23.08	216,066	+0.59(+2.62%)
Jul 08, 2008	21.26	22.65	21.26	22.49	173,857	+0.98(+4.56%)
Jul 07, 2008	21.53	21.74	20.93	21.51	254,429	-0.09(-0.42%)
Jul 04, 2008	21.42	21.78	20.58	21.60	81,919	+0.00(+0.00%)
Jul 03, 2008	21.42	21.78	20.58	21.60	81,919	+0.17(+0.79%)
Jul 02, 2008	21.88	22.30	21.19	21.43	200,006	-0.61(-2.77%)
Jul 01, 2008	21.81	22.30	21.25	22.04	209,571	-0.24(-1.08%)
Jun 30, 2008	22.68	22.84	21.88	22.28	183,757	-0.02(-0.09%)
Jun 27, 2008	21.55	22.47	21.47	22.30	591,348	+0.74(+3.43%)
Jun 26, 2008	21.21	21.96	21.03	21.56	317,709	+0.02(+0.09%)
Jun 25, 2008	21.54	22.02	21.26	21.54	141,246	-0.19(-0.87%)
Jun 24, 2008	22.28	22.28	21.67	21.73	89,853	-0.61(-2.73%)
Jun 23, 2008	21.82	22.97	21.82	22.34	106,852	-0.11(-0.49%)
Jun 20, 2008	22.28	22.70	21.89	22.45	189,269	+0.11(+0.49%)
Jun 19, 2008	22.08	22.34	22.00	22.34	87,729	+0.26(+1.18%)
Jun 18, 2008	22.02	22.40	22.02	22.08	99,430	-0.23(-1.03%)
Jun 17, 2008	22.49	22.68	22.29	22.31	65,511	-0.35(-1.54%)
Jun 16, 2008	23.06	23.06	22.50	22.66	90,406	-0.22(-0.96%)
Jun 13, 2008	23.28	23.32	22.40	22.88	175,433	+0.44(+1.96%)
Jun 12, 2008	23.40	23.79	22.36	22.44	221,156	-0.78(-3.36%)
Jun 11, 2008	24.35	24.35	23.00	23.22	341,225	-0.43(-1.82%)
Jun 10, 2008	24.07	24.76	23.50	23.65	258,932	-0.54(-2.23%)
Jun 09, 2008	25.45	25.54	23.84	24.19	182,666	-1.44(-5.62%)
Jun 06, 2008	25.72	26.70	25.57	25.63	226,644	-0.56(-2.14%)
Jun 05, 2008	25.09	26.20	24.63	26.19	167,536	+1.47(+5.95%)
Jun 04, 2008	24.85	24.97	24.38	24.72	106,145	-0.13(-0.52%)
Jun 03, 2008	24.51	25.09	24.34	24.85	145,498	+0.33(+1.35%)
Jun 02, 2008	25.51	25.51	24.25	24.52	111,950	-0.76(-3.01%)
May 30, 2008	24.26	25.28	24.26	25.28	104,736	+0.86(+3.52%)
May 29, 2008	24.56	24.70	24.25	24.42	142,908	+0.07(+0.29%)
May 28, 2008	25.21	25.69	23.95	24.35	209,408	-1.10(-4.32%)
May 27, 2008	25.23	25.47	24.73	25.45	203,847	-0.63(-2.42%)
May 26, 2008	26.63	27.00	26.07	26.08	0	+0.00(+0.00%)
May 23, 2008	26.63	27.00	26.07	26.08	51,887	-0.92(-3.41%)
May 22, 2008	26.90	27.31	26.63	27.00	143,956	-0.02(-0.07%)
May 21, 2008	27.39	27.74	26.91	27.02	133,173	-0.64(-2.31%)
May 20, 2008	27.66	28.04	27.49	27.66	143,208	-0.34(-1.21%)
May 19, 2008	27.60	28.46	27.41	28.00	139,134	+0.62(+2.26%)
May 16, 2008	27.00	27.79	26.13	27.38	151,802	+0.39(+1.44%)
May 15, 2008	26.84	27.00	25.90	26.99	70,611	+0.33(+1.24%)
May 14, 2008	26.49	27.00	26.48	26.66	132,580	+0.18(+0.68%)
May 13, 2008	26.51	26.60	25.56	26.48	219,108	+0.36(+1.38%)
May 12, 2008	27.00	27.00	25.12	26.12	277,364	+1.44(+5.83%)
May 09, 2008	24.34	25.00	24.25	24.68	171,695	+0.43(+1.77%)
May 08, 2008	27.15	27.15	23.72	24.25	381,020	-3.15(-11.50%)
May 07, 2008	27.51	28.03	27.13	27.40	58,643	-0.13(-0.47%)
May 06, 2008	28.60	28.84	27.53	27.53	97,128	-1.19(-4.14%)
May 05, 2008	27.11	28.93	26.78	28.72	163,553	+1.92(+7.16%)
May 02, 2008	28.00	28.30	26.73	26.80	81,160	-1.03(-3.70%)
May 01, 2008	27.30	28.16	27.22	27.83	95,374	+0.72(+2.66%)
Apr 30, 2008	27.65	28.37	25.23	27.11	106,051	-0.13(-0.48%)
Apr 29, 2008	27.60	27.98	26.83	27.24	91,395	-0.64(-2.30%)
Apr 28, 2008	28.57	28.95	27.81	27.88	94,553	-1.00(-3.46%)
Apr 25, 2008	29.35	29.50	28.32	28.88	105,577	-0.30(-1.03%)
Apr 24, 2008	27.93	29.29	27.45	29.18	65,808	+1.45(+5.23%)
Apr 23, 2008	28.71	28.71	27.56	27.73	46,600	-0.85(-2.97%)
Apr 22, 2008	28.51	29.04	27.80	28.58	75,003	-0.12(-0.42%)
Apr 21, 2008	29.16	29.51	28.25	28.70	49,507	-0.81(-2.74%)
Apr 18, 2008	29.16	29.81	28.72	29.51	49,811	+0.91(+3.18%)
Apr 17, 2008	29.22	29.39	28.50	28.60	31,816	-0.75(-2.56%)
Apr 16, 2008	27.35	29.45	27.35	29.35	104,552	+2.04(+7.47%)
Apr 15, 2008	27.33	27.73	27.06	27.31	48,563	-0.04(-0.15%)
Apr 14, 2008	27.38	27.77	27.14	27.35	76,549	-0.09(-0.33%)
Apr 11, 2008	28.81	29.02	27.30	27.44	65,200	-1.99(-6.76%)
Apr 10, 2008	29.26	29.54	28.77	29.43	51,300	+0.22(+0.75%)
Apr 09, 2008	29.00	30.10	28.44	29.21	45,500	-0.58(-1.95%)
Apr 08, 2008	29.77	30.59	29.44	29.79	55,000	+0.02(+0.07%)
Apr 07, 2008	30.33	30.99	29.61	29.77	79,138	-0.56(-1.85%)
Apr 04, 2008	29.35	30.72	29.12	30.33	89,700	+1.11(+3.80%)
Apr 03, 2008	29.78	29.78	28.57	29.22	88,920	-0.56(-1.88%)
Apr 02, 2008	29.74	29.88	29.30	29.78	83,000	-0.07(-0.23%)
Apr 01, 2008	29.00	29.85	28.20	29.85	163,041	+1.42(+4.99%)
Mar 31, 2008	27.49	29.25	27.49	28.43	83,500	+0.58(+2.08%)
Mar 28, 2008	27.76	28.95	27.55	27.85	66,900	+0.09(+0.32%)
Mar 27, 2008	27.68	28.44	27.09	27.76	68,049	+0.40(+1.46%)
Mar 26, 2008	27.41	28.26	27.32	27.36	112,000	-0.78(-2.77%)
Mar 25, 2008	28.00	28.56	27.91	28.14	83,400	-0.19(-0.67%)
Mar 24, 2008	27.78	28.59	27.19	28.33	90,600	+0.72(+2.61%)
Mar 21, 2008	26.00	27.72	26.00	27.61	266,686	+0.00(+0.00%)
Mar 20, 2008	26.00	27.72	26.00	27.61	266,686	+1.07(+4.03%)
Mar 19, 2008	28.38	28.50	26.54	26.54	93,200	-1.69(-5.99%)
Mar 18, 2008	26.70	28.23	26.70	28.23	116,500	+1.63(+6.13%)
Mar 17, 2008	26.65	27.28	26.16	26.60	87,117	-0.35(-1.30%)
Mar 14, 2008	29.11	29.11	26.73	26.95	100,532	-1.87(-6.49%)
Mar 13, 2008	27.03	28.89	26.50	28.82	87,110	+1.52(+5.57%)
Mar 12, 2008	28.55	28.78	27.23	27.30	126,200	-1.21(-4.24%)
Mar 11, 2008	28.29	29.19	27.75	28.51	160,694	+0.87(+3.15%)
Mar 10, 2008	28.04	28.33	27.50	27.64	156,800	-0.50(-1.78%)
Mar 07, 2008	28.37	29.21	27.89	28.14	102,821	-0.49(-1.71%)
Mar 06, 2008	28.65	29.25	28.36	28.63	244,362	-0.22(-0.76%)
Mar 05, 2008	27.50	28.99	27.50	28.85	189,900	+1.45(+5.29%)
Mar 04, 2008	27.00	27.99	26.83	27.40	298,607	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.