Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.22	48.33	46.89	47.37	678,766	-0.81(-1.67%)
Feb 27, 2014	48.36	48.74	47.84	48.18	485,121	-0.29(-0.61%)
Feb 26, 2014	47.15	49.41	46.73	48.47	922,145	+1.31(+2.77%)
Feb 25, 2014	45.99	47.30	45.60	47.17	419,142	+1.04(+2.26%)
Feb 24, 2014	46.67	46.73	46.12	46.12	344,757	-0.31(-0.68%)
Feb 21, 2014	46.08	47.35	45.73	46.44	468,809	+0.49(+1.07%)
Feb 20, 2014	45.12	46.10	44.73	45.95	586,724	+1.13(+2.52%)
Feb 19, 2014	45.37	45.74	44.77	44.82	731,056	-0.69(-1.51%)
Feb 18, 2014	46.38	46.75	45.00	45.51	892,050	-0.87(-1.89%)
Feb 14, 2014	45.79	46.38	46.38	46.38	357,204	+0.25(+0.53%)
Feb 13, 2014	44.49	46.17	44.22	46.13	695,284	+1.33(+2.96%)
Feb 12, 2014	45.03	45.20	44.43	44.81	584,390	-0.14(-0.31%)
Feb 11, 2014	44.41	45.40	44.22	44.95	1,060,249	+0.18(+0.40%)
Feb 10, 2014	45.49	46.00	44.43	44.77	898,993	-0.81(-1.77%)
Feb 07, 2014	45.76	46.04	44.97	45.57	647,160	+0.03(+0.06%)
Feb 06, 2014	43.24	45.75	43.13	45.54	1,038,614	+1.04(+2.34%)
Feb 05, 2014	45.92	46.41	42.96	44.50	1,810,265	-1.60(-3.47%)
Feb 04, 2014	45.99	47.11	45.72	46.10	686,779	+0.14(+0.30%)
Feb 03, 2014	47.71	47.88	45.02	45.97	783,698	-1.76(-3.69%)
Jan 31, 2014	45.53	48.22	45.39	47.73	982,720	+1.51(+3.27%)
Jan 30, 2014	47.34	47.62	46.05	46.21	530,075	-0.45(-0.97%)
Jan 29, 2014	46.09	46.94	45.68	46.67	629,386	+0.26(+0.55%)
Jan 28, 2014	44.54	46.52	44.53	46.41	872,474	+2.25(+5.10%)
Jan 27, 2014	45.68	46.31	43.30	44.16	787,710	-0.44(-0.99%)
Jan 24, 2014	45.45	45.82	44.32	44.60	744,671	-1.01(-2.22%)
Jan 23, 2014	44.98	45.86	44.57	45.61	467,957	+0.29(+0.65%)
Jan 22, 2014	44.22	45.75	44.02	45.32	499,254	+0.95(+2.15%)
Jan 21, 2014	44.69	44.80	43.56	44.37	490,646	-0.05(-0.11%)
Jan 17, 2014	44.76	44.41	44.41	44.41	700,162	-0.44(-0.99%)
Jan 16, 2014	44.40	44.89	43.63	44.86	597,856	+0.27(+0.59%)
Jan 15, 2014	44.63	44.88	43.89	44.59	448,266	-0.04(-0.09%)
Jan 14, 2014	43.96	44.64	43.84	44.63	405,359	+0.78(+1.77%)
Jan 13, 2014	45.23	45.23	43.57	43.85	877,536	-1.39(-3.06%)
Jan 10, 2014	45.64	45.95	44.96	45.24	3,695,224	-1.24(-2.66%)
Jan 09, 2014	46.33	46.69	45.96	46.48	429,983	+0.21(+0.45%)
Jan 08, 2014	45.38	46.56	45.04	46.27	277,333	+0.74(+1.62%)
Jan 07, 2014	46.18	46.46	45.47	45.54	262,416	-0.47(-1.03%)
Jan 06, 2014	46.27	46.40	45.59	46.01	397,523	-0.04(-0.09%)
Jan 03, 2014	46.40	47.16	46.02	46.05	264,681	-0.32(-0.70%)
Jan 02, 2014	46.86	46.86	45.60	46.37	300,235	-0.79(-1.67%)
Dec 31, 2013	46.69	47.16	47.16	47.16	287,392	+0.47(+1.01%)
Dec 30, 2013	45.91	46.81	45.76	46.68	349,064	+0.68(+1.47%)
Dec 27, 2013	46.19	46.39	45.64	46.01	259,821	-0.08(-0.17%)
Dec 26, 2013	45.99	46.41	45.43	46.09	318,172	+0.35(+0.77%)
Dec 24, 2013	45.26	46.41	44.85	45.73	209,328	+0.44(+0.98%)
Dec 23, 2013	44.98	45.76	44.62	45.29	419,001	+0.61(+1.36%)
Dec 20, 2013	42.92	44.77	42.92	44.68	723,855	+1.74(+4.05%)
Dec 19, 2013	42.86	43.29	42.44	42.94	354,294	-0.41(-0.95%)
Dec 18, 2013	42.47	43.76	41.88	43.35	606,864	+1.53(+3.67%)
Dec 17, 2013	41.31	41.96	40.60	41.82	394,509	+0.44(+1.07%)
Dec 16, 2013	41.49	41.94	41.21	41.38	267,857	+0.12(+0.29%)
Dec 13, 2013	41.43	41.80	40.88	41.26	330,188	-0.12(-0.28%)
Dec 12, 2013	41.66	41.76	41.12	41.38	289,623	-0.29(-0.71%)
Dec 11, 2013	42.35	42.35	41.22	41.67	291,179	-0.73(-1.72%)
Dec 10, 2013	42.93	43.99	42.37	42.40	255,520	-0.23(-0.53%)
Dec 09, 2013	42.00	43.10	41.81	42.63	346,707	+0.93(+2.24%)
Dec 06, 2013	42.02	42.44	41.55	41.69	207,185	+0.35(+0.86%)
Dec 05, 2013	41.40	41.74	40.91	41.34	268,806	-0.20(-0.47%)
Dec 04, 2013	41.36	42.20	40.85	41.54	270,729	-0.10(-0.24%)
Dec 03, 2013	41.78	42.40	41.35	41.63	256,477	-0.36(-0.87%)
Dec 02, 2013	42.91	42.91	41.87	42.00	370,841	-0.83(-1.93%)
Nov 29, 2013	43.05	43.63	42.41	42.82	256,842	-0.03(-0.07%)
Nov 27, 2013	43.10	43.82	42.83	42.85	369,399	-0.18(-0.41%)
Nov 26, 2013	41.83	43.03	41.29	43.03	511,509	+1.73(+4.19%)
Nov 25, 2013	41.22	41.48	40.30	41.30	401,321	+0.11(+0.26%)
Nov 22, 2013	41.27	41.38	40.82	41.19	530,530	-0.07(-0.17%)
Nov 21, 2013	40.76	41.45	39.62	41.26	735,484	+0.69(+1.70%)
Nov 20, 2013	41.47	42.34	40.40	40.57	441,080	-0.67(-1.62%)
Nov 19, 2013	41.87	42.25	40.88	41.24	413,192	-0.48(-1.15%)
Nov 18, 2013	42.25	42.75	41.58	41.72	379,553	-0.28(-0.66%)
Nov 15, 2013	42.26	42.71	41.96	42.00	379,785	-0.13(-0.30%)
Nov 14, 2013	41.06	42.55	40.79	42.13	550,940	+1.22(+2.98%)
Nov 13, 2013	40.53	41.64	40.34	40.91	546,519	+0.22(+0.53%)
Nov 12, 2013	40.26	40.97	39.80	40.69	684,504	+0.40(+1.00%)
Nov 11, 2013	41.14	41.14	40.02	40.29	902,954	-0.90(-2.19%)
Nov 08, 2013	41.85	41.96	40.70	41.19	496,131	-1.32(-3.10%)
Nov 07, 2013	43.85	44.59	42.47	42.51	441,664	-0.77(-1.77%)
Nov 06, 2013	42.27	43.31	42.17	43.27	494,120	+0.61(+1.43%)
Nov 05, 2013	43.44	43.76	42.31	42.67	374,393	-1.09(-2.49%)
Nov 04, 2013	43.87	44.24	43.54	43.76	438,166	+0.23(+0.52%)
Nov 01, 2013	44.52	44.57	42.67	43.53	615,265	-1.07(-2.40%)
Oct 31, 2013	45.19	45.69	44.58	44.60	589,373	-0.70(-1.54%)
Oct 30, 2013	46.09	46.18	44.81	45.30	571,233	-0.88(-1.91%)
Oct 29, 2013	45.92	46.18	45.45	46.18	388,840	+0.32(+0.71%)
Oct 28, 2013	45.26	46.08	44.62	45.86	826,046	+0.60(+1.32%)
Oct 25, 2013	45.58	45.75	44.86	45.26	461,937	-0.31(-0.69%)
Oct 24, 2013	44.80	46.42	44.57	45.57	853,788	+0.99(+2.23%)
Oct 23, 2013	43.48	46.66	43.31	44.58	1,467,651	+1.87(+4.37%)
Oct 22, 2013	41.98	42.93	41.97	42.71	886,911	+1.03(+2.48%)
Oct 21, 2013	42.64	42.64	40.54	41.68	738,915	-0.64(-1.51%)
Oct 18, 2013	42.89	42.89	41.96	42.32	755,905	-0.22(-0.51%)
Oct 17, 2013	40.29	42.54	40.29	42.54	657,406	+1.77(+4.34%)
Oct 16, 2013	40.07	40.97	39.47	40.77	444,145	+0.98(+2.47%)
Oct 15, 2013	40.55	40.59	39.72	39.79	482,613	-1.02(-2.50%)
Oct 14, 2013	40.73	40.84	39.66	40.81	438,528	-0.18(-0.43%)
Oct 11, 2013	39.84	41.43	39.78	40.99	317,762	+0.85(+2.13%)
Oct 10, 2013	40.20	40.45	39.84	40.13	409,253	+0.59(+1.49%)
Oct 09, 2013	39.22	40.00	38.24	39.54	715,281	+0.40(+1.03%)
Oct 08, 2013	39.88	40.50	38.96	39.14	509,773	-0.85(-2.11%)
Oct 07, 2013	40.75	40.95	39.90	39.98	749,802	-1.25(-3.03%)
Oct 04, 2013	42.78	43.02	41.09	41.23	725,294	-1.66(-3.87%)
Oct 03, 2013	42.99	43.47	42.55	42.89	751,579	-0.27(-0.61%)
Oct 02, 2013	41.88	43.21	41.77	43.16	568,098	+0.84(+1.97%)
Oct 01, 2013	42.32	42.69	41.93	42.32	526,605	+0.12(+0.28%)
Sep 30, 2013	41.19	42.48	41.09	42.20	398,807	+0.26(+0.61%)
Sep 27, 2013	41.92	42.59	41.73	41.95	414,078	-0.39(-0.93%)
Sep 26, 2013	42.73	42.84	41.66	42.34	413,454	-0.31(-0.74%)
Sep 25, 2013	42.88	43.54	42.12	42.66	486,606	-0.09(-0.21%)
Sep 24, 2013	42.49	43.79	42.06	42.74	614,269	+0.50(+1.19%)
Sep 23, 2013	42.36	42.71	41.22	42.24	565,835	-0.34(-0.81%)
Sep 20, 2013	44.41	44.41	42.33	42.59	894,359	-1.63(-3.69%)
Sep 19, 2013	46.06	46.43	43.98	44.22	623,855	-1.60(-3.50%)
Sep 18, 2013	42.76	46.16	42.39	45.82	931,969	+2.93(+6.83%)
Sep 17, 2013	42.30	43.08	42.16	42.89	405,845	+0.44(+1.04%)
Sep 16, 2013	43.09	43.51	42.25	42.45	440,396	+0.38(+0.91%)
Sep 13, 2013	42.10	42.10	41.01	42.07	530,650	-0.06(-0.14%)
Sep 12, 2013	41.60	43.06	41.60	42.13	777,486	+0.61(+1.47%)
Sep 11, 2013	40.05	41.71	40.02	41.52	565,360	+1.34(+3.33%)
Sep 10, 2013	40.89	41.16	40.06	40.18	644,831	-0.68(-1.66%)
Sep 09, 2013	39.17	41.19	39.07	40.86	577,080	+1.79(+4.58%)
Sep 06, 2013	38.82	39.48	38.28	39.07	817,394	+0.83(+2.16%)
Sep 05, 2013	38.62	38.62	37.75	38.24	509,168	-0.43(-1.12%)
Sep 04, 2013	39.14	39.67	38.64	38.68	646,542	-0.37(-0.96%)
Sep 03, 2013	39.62	39.96	38.79	39.05	690,271	-0.18(-0.45%)
Aug 30, 2013	39.88	40.04	38.95	39.23	528,221	-0.79(-1.96%)
Aug 29, 2013	38.28	40.66	38.26	40.01	758,691	+1.59(+4.14%)
Aug 28, 2013	38.57	38.57	37.88	38.42	464,464	-0.19(-0.48%)
Aug 27, 2013	38.41	38.85	38.16	38.61	722,736	-0.42(-1.08%)
Aug 26, 2013	38.67	39.56	38.22	39.03	356,427	+0.42(+1.09%)
Aug 23, 2013	39.69	39.75	38.11	38.61	939,816	-1.03(-2.60%)
Aug 22, 2013	39.28	40.29	39.18	39.64	666,942	+0.31(+0.80%)
Aug 21, 2013	39.97	40.25	39.10	39.32	706,023	-0.69(-1.72%)
Aug 20, 2013	38.61	40.06	38.19	40.01	1,221,015	+1.68(+4.38%)
Aug 19, 2013	40.50	40.95	37.87	38.33	767,753	-2.12(-5.25%)
Aug 16, 2013	40.47	42.07	40.29	40.45	517,928	-0.14(-0.34%)
Aug 15, 2013	38.07	40.75	38.07	40.59	1,889,786	+0.25(+0.61%)
Aug 14, 2013	41.76	41.76	40.22	40.35	840,279	-1.34(-3.21%)
Aug 13, 2013	42.99	42.99	41.41	41.68	678,782	-1.35(-3.13%)
Aug 12, 2013	42.77	43.84	42.69	43.03	323,391	+0.01(+0.02%)
Aug 09, 2013	42.46	43.35	42.25	43.02	396,551	+0.48(+1.13%)
Aug 08, 2013	42.82	43.73	42.45	42.54	617,101	-0.10(-0.23%)
Aug 07, 2013	43.63	43.63	42.25	42.64	851,091	-1.25(-2.84%)
Aug 06, 2013	44.37	44.58	43.23	43.88	372,791	-0.58(-1.30%)
Aug 05, 2013	45.23	45.24	44.23	44.46	261,919	-0.94(-2.08%)
Aug 02, 2013	44.27	45.78	44.21	45.41	367,176	+1.27(+2.87%)
Aug 01, 2013	45.00	45.66	43.93	44.14	638,669	-0.33(-0.75%)
Jul 31, 2013	43.76	45.61	42.97	44.47	947,407	+0.65(+1.48%)
Jul 30, 2013	44.27	45.08	43.75	43.83	675,303	-0.58(-1.31%)
Jul 29, 2013	44.00	44.67	43.67	44.41	636,640	+0.32(+0.74%)
Jul 26, 2013	42.57	45.27	42.46	44.08	896,825	+1.14(+2.65%)
Jul 25, 2013	45.08	45.08	42.04	42.94	1,084,976	-1.31(-2.95%)
Jul 24, 2013	47.09	47.62	43.68	44.25	1,957,409	-1.95(-4.21%)
Jul 23, 2013	44.02	46.82	43.92	46.19	1,346,117	+2.17(+4.93%)
Jul 22, 2013	45.54	45.69	43.84	44.02	497,575	-1.20(-2.65%)
Jul 19, 2013	44.55	45.66	44.24	45.22	375,599	+0.53(+1.19%)
Jul 18, 2013	45.70	46.23	44.62	44.69	670,826	-0.92(-2.03%)
Jul 17, 2013	44.07	45.89	43.64	45.61	463,411	+1.40(+3.16%)
Jul 16, 2013	44.23	45.61	43.70	44.22	585,430	-0.01(-0.02%)
Jul 15, 2013	44.81	44.89	44.02	44.23	527,296	-0.55(-1.23%)
Jul 12, 2013	44.90	45.55	44.53	44.78	529,444	-0.09(-0.20%)
Jul 11, 2013	42.82	44.91	42.82	44.87	506,403	+3.04(+7.26%)
Jul 10, 2013	42.43	42.66	41.45	41.83	425,024	-0.61(-1.44%)
Jul 09, 2013	41.12	42.74	41.12	42.44	537,932	+1.68(+4.12%)
Jul 08, 2013	41.43	41.91	40.64	40.76	452,232	-0.52(-1.26%)
Jul 05, 2013	43.91	44.00	40.46	41.28	774,412	-2.45(-5.60%)
Jul 03, 2013	43.26	44.00	43.00	43.73	199,054	+0.45(+1.04%)
Jul 02, 2013	43.52	44.21	42.98	43.27	477,965	-0.29(-0.65%)
Jul 01, 2013	43.02	44.01	42.95	43.56	528,699	+0.95(+2.24%)
Jun 28, 2013	43.63	43.84	42.54	42.61	1,101,642	-1.18(-2.69%)
Jun 27, 2013	42.69	44.00	42.31	43.79	565,615	+1.54(+3.65%)
Jun 26, 2013	43.12	43.38	41.94	42.24	490,478	-0.41(-0.97%)
Jun 25, 2013	43.31	44.10	42.57	42.66	647,414	+0.71(+1.69%)
Jun 24, 2013	41.39	42.11	39.50	41.95	1,220,803	-0.36(-0.86%)
Jun 21, 2013	43.69	43.84	40.39	42.31	1,715,254	-0.72(-1.67%)
Jun 20, 2013	44.74	44.81	41.95	43.03	1,103,877	-2.65(-5.81%)
Jun 19, 2013	47.64	47.73	45.66	45.68	381,860	-2.03(-4.26%)
Jun 18, 2013	47.16	48.07	46.40	47.72	389,484	+0.51(+1.08%)
Jun 17, 2013	46.57	47.58	46.01	47.21	685,348	+1.20(+2.61%)
Jun 14, 2013	45.95	46.93	45.74	46.01	511,794	+0.02(+0.04%)
Jun 13, 2013	43.34	46.17	43.01	45.99	642,543	+2.62(+6.05%)
Jun 12, 2013	44.36	44.50	43.11	43.36	310,278	-0.52(-1.19%)
Jun 11, 2013	44.00	44.78	43.43	43.88	375,589	-0.81(-1.80%)
Jun 10, 2013	45.53	45.63	44.02	44.69	384,867	-0.78(-1.71%)
Jun 07, 2013	45.21	46.44	44.63	45.47	569,206	+0.22(+0.48%)
Jun 06, 2013	43.49	45.29	43.37	45.25	712,111	+1.63(+3.74%)
Jun 05, 2013	43.73	43.86	42.38	43.62	675,300	-0.30(-0.69%)
Jun 04, 2013	45.50	46.10	43.77	43.92	592,641	-1.57(-3.46%)
Jun 03, 2013	46.67	46.76	44.99	45.50	770,052	-1.04(-2.24%)
May 31, 2013	47.32	48.55	46.44	46.54	336,095	-1.14(-2.39%)
May 30, 2013	48.15	48.89	47.32	47.68	557,922	-0.13(-0.27%)
May 29, 2013	49.19	49.30	47.43	47.80	608,739	-1.65(-3.34%)
May 28, 2013	50.07	50.74	49.14	49.46	549,240	+0.26(+0.52%)
May 24, 2013	49.19	49.44	48.35	49.20	181,161	-0.18(-0.36%)
May 23, 2013	47.80	50.02	47.31	49.38	572,894	+0.71(+1.45%)
May 22, 2013	49.27	51.55	48.17	48.67	551,702	-0.36(-0.74%)
May 21, 2013	49.81	50.01	48.21	49.03	339,691	-0.76(-1.52%)
May 20, 2013	49.84	50.56	49.46	49.79	220,521	-0.20(-0.39%)
May 17, 2013	49.73	50.74	49.73	49.99	522,503	+0.62(+1.25%)
May 16, 2013	50.40	50.63	48.23	49.37	845,340	-1.22(-2.41%)
May 15, 2013	50.90	51.76	50.54	50.59	471,653	-0.23(-0.44%)
May 13, 2013	50.88	51.21	50.51	50.81	372,670	-0.14(-0.27%)
May 10, 2013	50.43	51.13	50.17	50.95	510,893	+0.64(+1.27%)
May 09, 2013	50.32	51.47	50.16	50.31	769,962	+0.07(+0.14%)
May 08, 2013	50.34	50.58	48.66	50.24	696,503	-0.29(-0.58%)
May 07, 2013	50.58	50.85	49.55	50.54	490,176	+0.04(+0.08%)
May 06, 2013	50.22	50.96	49.86	50.50	449,567	+0.45(+0.90%)
May 03, 2013	50.00	50.32	49.65	50.05	432,575	+0.80(+1.62%)
May 02, 2013	48.03	49.76	47.88	49.25	572,207	+1.55(+3.26%)
May 01, 2013	47.86	48.11	46.76	47.70	639,700	-0.25(-0.51%)
Apr 30, 2013	48.27	48.55	47.28	47.94	659,511	-0.41(-0.85%)
Apr 29, 2013	48.64	49.62	48.20	48.36	399,590	-0.05(-0.10%)
Apr 26, 2013	48.69	48.86	48.19	48.40	947,892	+0.07(+0.14%)
Apr 25, 2013	48.19	49.53	47.17	48.34	870,969	+0.43(+0.90%)
Apr 24, 2013	46.05	48.20	44.57	47.90	1,703,818	+3.60(+8.12%)
Apr 23, 2013	42.36	44.80	42.36	44.31	1,222,746	+2.47(+5.89%)
Apr 22, 2013	40.83	42.03	39.52	41.84	661,903	+1.00(+2.45%)
Apr 19, 2013	39.18	41.07	39.07	40.84	613,041	+1.76(+4.50%)
Apr 18, 2013	40.47	40.60	38.34	39.08	806,629	-1.41(-3.49%)
Apr 17, 2013	39.74	40.73	39.08	40.49	699,961	+0.34(+0.86%)
Apr 16, 2013	40.13	40.28	39.11	40.15	743,495	+0.84(+2.12%)
Apr 15, 2013	42.23	42.50	39.16	39.31	749,890	-3.26(-7.66%)
Apr 12, 2013	42.56	43.59	42.31	42.58	352,045	-0.28(-0.64%)
Apr 11, 2013	42.30	43.04	42.18	42.85	597,891	+0.49(+1.16%)
Apr 10, 2013	43.07	43.14	41.44	42.36	764,246	-0.58(-1.35%)
Apr 09, 2013	43.68	43.83	42.65	42.94	315,414	-0.68(-1.55%)
Apr 08, 2013	42.87	43.84	42.58	43.62	585,973	+0.69(+1.60%)
Apr 05, 2013	42.09	43.01	40.73	42.93	824,436	-0.37(-0.86%)
Apr 04, 2013	42.84	43.60	42.71	43.30	406,917	+0.63(+1.47%)
Apr 03, 2013	44.24	44.65	41.78	42.68	1,163,331	-1.54(-3.49%)
Apr 02, 2013	45.11	45.90	44.03	44.22	452,181	-0.70(-1.55%)
Apr 01, 2013	45.99	46.39	44.66	44.92	447,884	-1.13(-2.45%)
Mar 28, 2013	46.56	46.71	45.76	46.05	358,003	-0.39(-0.85%)
Mar 27, 2013	45.76	46.51	45.52	46.44	241,812	+0.32(+0.70%)
Mar 26, 2013	46.84	47.24	45.89	46.11	391,120	-0.40(-0.87%)
Mar 25, 2013	47.08	47.64	46.04	46.52	371,795	-0.31(-0.67%)
Mar 22, 2013	47.11	47.39	46.62	46.83	267,716	-0.02(-0.04%)
Mar 21, 2013	47.08	47.78	46.62	46.85	627,508	-0.41(-0.87%)
Mar 20, 2013	46.31	47.66	46.14	47.26	700,058	+1.41(+3.06%)
Mar 19, 2013	46.58	47.18	45.38	45.86	827,800	+0.00(+0.00%)
Mar 18, 2013	44.82	46.28	44.27	45.86	952,847	+0.79(+1.74%)
Mar 15, 2013	43.79	45.81	43.76	45.07	1,890,011	+1.28(+2.92%)
Mar 14, 2013	42.85	43.84	42.55	43.80	792,990	+1.20(+2.81%)
Mar 13, 2013	42.27	43.00	41.95	42.60	390,005	+0.26(+0.60%)
Mar 12, 2013	43.53	43.53	41.97	42.34	526,617	-1.26(-2.88%)
Mar 11, 2013	43.55	44.15	43.42	43.60	532,993	+0.35(+0.82%)
Mar 08, 2013	43.25	43.37	42.15	43.25	988,665	+0.63(+1.48%)
Mar 07, 2013	42.45	42.84	41.62	42.62	448,386	+0.21(+0.49%)
Mar 06, 2013	41.69	42.99	41.56	42.41	683,710	+1.06(+2.57%)
Mar 05, 2013	41.55	42.18	41.26	41.35	725,145	+0.07(+0.17%)
Mar 04, 2013	40.32	41.39	40.32	41.28	831,183	+0.87(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.