Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	88.95	90.03	88.61	89.68	566,067	+0.86(+0.97%)
Feb 27, 2014	87.59	88.99	87.50	88.82	482,085	+1.13(+1.29%)
Feb 26, 2014	87.03	88.38	87.02	87.69	541,213	+0.93(+1.07%)
Feb 25, 2014	87.18	87.63	86.56	86.76	378,885	-0.60(-0.69%)
Feb 24, 2014	87.62	87.88	86.96	87.36	500,316	+0.40(+0.46%)
Feb 21, 2014	87.38	87.51	86.84	86.96	296,189	-0.18(-0.20%)
Feb 20, 2014	86.64	87.35	86.20	87.14	335,010	+0.80(+0.93%)
Feb 19, 2014	86.99	87.68	86.26	86.34	338,611	-0.78(-0.90%)
Feb 18, 2014	87.14	87.50	86.71	87.12	371,380	-0.13(-0.15%)
Feb 14, 2014	86.55	87.25	87.25	87.25	384,418	+0.11(+0.13%)
Feb 13, 2014	86.02	87.21	85.76	87.14	365,169	+0.33(+0.39%)
Feb 12, 2014	87.19	87.50	86.70	86.80	533,689	-0.11(-0.13%)
Feb 11, 2014	85.56	87.37	85.24	86.91	803,734	+1.15(+1.35%)
Feb 10, 2014	85.62	86.15	84.65	85.76	816,311	-0.76(-0.88%)
Feb 07, 2014	84.56	86.63	83.86	86.52	825,970	+2.81(+3.36%)
Feb 06, 2014	79.71	83.80	79.71	83.71	985,202	+6.03(+7.76%)
Feb 05, 2014	77.85	78.51	77.05	77.68	549,369	-0.41(-0.53%)
Feb 04, 2014	77.64	78.55	76.63	78.10	569,748	+0.68(+0.87%)
Feb 03, 2014	79.36	80.06	77.18	77.42	839,440	-2.33(-2.92%)
Jan 31, 2014	79.01	80.73	78.95	79.75	504,786	-0.46(-0.58%)
Jan 30, 2014	80.34	80.73	79.74	80.21	373,064	+0.53(+0.66%)
Jan 29, 2014	79.08	80.14	78.97	79.68	492,451	-0.21(-0.26%)
Jan 28, 2014	79.31	79.96	78.51	79.89	464,879	+0.72(+0.92%)
Jan 27, 2014	79.87	79.89	78.41	79.16	581,077	-0.47(-0.59%)
Jan 24, 2014	81.80	82.15	79.63	79.63	686,138	-3.03(-3.66%)
Jan 23, 2014	83.62	83.87	82.44	82.66	438,613	-1.34(-1.59%)
Jan 22, 2014	84.47	84.62	83.91	84.00	360,085	-0.40(-0.47%)
Jan 21, 2014	86.09	86.32	84.24	84.40	379,197	-1.34(-1.56%)
Jan 17, 2014	86.00	85.73	85.73	85.73	262,726	-0.18(-0.21%)
Jan 16, 2014	85.61	86.41	85.61	85.92	239,742	-0.06(-0.07%)
Jan 15, 2014	85.93	86.24	85.72	85.98	190,956	+0.06(+0.06%)
Jan 14, 2014	84.65	85.94	84.48	85.93	205,689	+1.53(+1.81%)
Jan 13, 2014	85.19	85.84	84.14	84.40	259,159	-1.23(-1.43%)
Jan 10, 2014	86.12	86.24	85.30	85.62	288,928	+0.02(+0.03%)
Jan 09, 2014	86.07	86.39	85.29	85.60	326,989	-0.21(-0.24%)
Jan 08, 2014	85.86	86.14	85.20	85.81	239,291	-0.10(-0.11%)
Jan 07, 2014	86.15	86.28	85.53	85.90	206,394	+0.20(+0.23%)
Jan 06, 2014	86.85	87.25	85.42	85.70	189,844	-0.90(-1.04%)
Jan 03, 2014	86.58	87.02	86.37	86.60	194,953	+0.17(+0.19%)
Jan 02, 2014	87.02	87.33	86.11	86.43	316,887	-0.77(-0.89%)
Dec 31, 2013	86.89	87.21	87.21	87.21	323,384	+0.62(+0.72%)
Dec 30, 2013	86.19	86.67	86.00	86.59	146,895	+0.37(+0.43%)
Dec 27, 2013	86.72	86.72	86.06	86.21	123,394	-0.49(-0.56%)
Dec 26, 2013	86.47	86.98	86.31	86.70	125,783	+0.30(+0.35%)
Dec 24, 2013	86.04	86.42	86.04	86.39	91,661	+0.45(+0.53%)
Dec 23, 2013	85.57	86.10	85.13	85.94	234,891	+0.83(+0.97%)
Dec 20, 2013	84.70	85.94	84.69	85.11	369,471	+0.28(+0.33%)
Dec 19, 2013	85.14	85.18	84.64	84.83	435,538	-0.71(-0.83%)
Dec 18, 2013	83.89	85.61	83.24	85.54	312,594	+1.94(+2.32%)
Dec 17, 2013	83.31	83.88	82.59	83.60	368,729	+0.25(+0.30%)
Dec 16, 2013	82.32	83.78	82.32	83.35	256,451	+0.71(+0.86%)
Dec 13, 2013	82.41	82.99	81.92	82.64	317,971	+0.48(+0.58%)
Dec 12, 2013	82.43	82.57	81.93	82.17	384,443	-0.20(-0.24%)
Dec 11, 2013	84.01	84.26	82.22	82.37	341,017	-1.71(-2.04%)
Dec 10, 2013	84.28	84.87	83.87	84.08	210,811	-0.49(-0.58%)
Dec 09, 2013	84.44	85.05	84.31	84.57	250,270	+0.20(+0.24%)
Dec 06, 2013	83.64	84.58	83.50	84.37	269,191	+1.54(+1.86%)
Dec 05, 2013	82.95	83.73	82.74	82.84	365,812	-0.39(-0.47%)
Dec 04, 2013	83.31	84.08	82.34	83.23	217,119	-0.70(-0.83%)
Dec 03, 2013	83.50	84.00	83.38	83.93	197,245	+0.10(+0.12%)
Dec 02, 2013	84.29	84.29	83.37	83.82	486,648	-0.70(-0.83%)
Nov 29, 2013	84.50	84.92	83.84	84.52	81,168	+0.09(+0.10%)
Nov 27, 2013	84.65	85.13	83.93	84.44	171,856	-0.25(-0.29%)
Nov 26, 2013	84.66	85.08	84.48	84.68	169,675	-0.06(-0.07%)
Nov 25, 2013	84.76	85.00	84.28	84.74	182,874	+0.14(+0.17%)
Nov 22, 2013	84.28	84.63	83.81	84.60	179,770	+0.25(+0.29%)
Nov 21, 2013	83.42	84.53	83.38	84.35	139,958	+1.05(+1.26%)
Nov 20, 2013	83.61	84.17	82.99	83.30	166,744	-0.21(-0.25%)
Nov 19, 2013	84.23	84.42	83.21	83.50	344,593	-0.69(-0.82%)
Nov 18, 2013	85.23	85.27	84.05	84.19	374,559	-0.68(-0.80%)
Nov 15, 2013	84.83	85.19	84.42	84.88	230,853	+0.03(+0.04%)
Nov 14, 2013	84.33	85.20	84.12	84.84	273,317	+0.81(+0.96%)
Nov 13, 2013	82.46	84.06	82.46	84.04	528,250	+1.29(+1.56%)
Nov 12, 2013	83.24	83.37	82.67	82.74	319,725	-0.52(-0.63%)
Nov 11, 2013	83.33	83.72	83.14	83.27	141,932	+0.04(+0.05%)
Nov 08, 2013	82.12	83.27	81.78	83.23	180,014	+0.89(+1.08%)
Nov 07, 2013	83.27	83.77	82.05	82.34	301,746	-0.91(-1.10%)
Nov 06, 2013	83.48	83.86	82.80	83.25	180,529	+0.06(+0.08%)
Nov 05, 2013	82.73	83.50	82.41	83.19	218,310	-0.06(-0.07%)
Nov 04, 2013	82.86	83.31	82.44	83.24	238,603	+0.94(+1.14%)
Nov 01, 2013	82.97	83.06	81.78	82.31	355,118	-0.21(-0.26%)
Oct 31, 2013	80.48	82.66	80.04	82.52	608,486	+2.16(+2.69%)
Oct 30, 2013	81.56	81.56	80.26	80.36	224,339	-0.99(-1.22%)
Oct 29, 2013	80.80	81.35	80.62	81.35	294,713	+0.67(+0.84%)
Oct 28, 2013	80.80	81.12	80.38	80.67	347,249	-0.28(-0.34%)
Oct 25, 2013	80.47	81.04	80.39	80.95	353,271	+0.56(+0.69%)
Oct 24, 2013	80.45	80.71	80.12	80.40	425,914	+0.07(+0.09%)
Oct 23, 2013	80.50	80.87	79.86	80.32	499,244	-0.48(-0.59%)
Oct 22, 2013	81.37	81.48	80.69	80.80	367,731	-0.13(-0.16%)
Oct 21, 2013	80.88	81.07	80.61	80.93	261,873	+0.37(+0.46%)
Oct 18, 2013	79.58	80.78	79.30	80.55	896,581	+0.94(+1.19%)
Oct 17, 2013	79.30	79.90	78.54	79.61	1,293,321	+1.54(+1.97%)
Oct 16, 2013	78.02	78.15	77.15	78.07	568,239	+0.17(+0.21%)
Oct 15, 2013	78.52	79.00	77.40	77.91	219,832	-0.64(-0.82%)
Oct 14, 2013	78.20	78.71	77.88	78.55	212,483	+0.10(+0.13%)
Oct 11, 2013	77.85	78.72	77.57	78.45	201,905	+0.26(+0.33%)
Oct 10, 2013	76.85	78.18	76.76	78.18	280,547	+2.20(+2.90%)
Oct 09, 2013	75.93	76.49	74.96	75.98	377,340	+0.15(+0.20%)
Oct 08, 2013	76.87	77.29	75.76	75.83	299,181	-1.25(-1.63%)
Oct 07, 2013	78.38	78.76	76.97	77.08	500,933	-1.89(-2.39%)
Oct 04, 2013	78.60	79.40	78.59	78.97	176,004	+0.38(+0.48%)
Oct 03, 2013	79.21	79.56	77.95	78.59	232,175	-1.02(-1.28%)
Oct 02, 2013	79.39	79.77	78.51	79.61	192,061	-0.28(-0.35%)
Oct 01, 2013	79.28	80.02	79.06	79.89	377,461	+0.99(+1.26%)
Sep 30, 2013	78.22	79.18	78.22	78.90	184,334	-0.17(-0.22%)
Sep 27, 2013	78.83	79.56	78.56	79.07	161,070	-0.34(-0.43%)
Sep 26, 2013	79.02	79.41	78.78	79.41	196,482	+0.45(+0.57%)
Sep 25, 2013	79.60	79.86	78.80	78.96	214,743	-0.67(-0.84%)
Sep 24, 2013	79.05	80.10	79.05	79.63	336,600	+0.27(+0.34%)
Sep 23, 2013	79.79	80.09	78.71	79.36	304,946	-0.60(-0.75%)
Sep 20, 2013	80.09	80.42	79.70	79.96	783,295	-0.11(-0.14%)
Sep 19, 2013	79.41	80.62	79.02	80.07	516,095	+0.78(+0.98%)
Sep 18, 2013	78.95	79.59	78.66	79.29	435,590	+0.21(+0.26%)
Sep 17, 2013	78.88	79.22	78.59	79.09	163,096	+0.12(+0.15%)
Sep 16, 2013	79.37	79.71	78.87	78.97	228,828	+0.06(+0.07%)
Sep 13, 2013	78.33	78.94	77.53	78.91	237,774	+0.82(+1.06%)
Sep 12, 2013	78.41	78.76	77.92	78.09	121,500	-0.37(-0.48%)
Sep 11, 2013	77.70	79.04	77.70	78.46	232,356	+0.75(+0.96%)
Sep 10, 2013	77.41	78.59	77.31	77.72	201,406	+0.83(+1.08%)
Sep 09, 2013	76.13	77.24	76.13	76.88	224,209	+0.85(+1.12%)
Sep 06, 2013	76.49	76.84	75.42	76.03	182,967	-0.15(-0.20%)
Sep 05, 2013	75.15	76.54	75.15	76.19	354,871	+0.98(+1.30%)
Sep 04, 2013	74.08	75.35	74.08	75.21	231,443	+1.11(+1.50%)
Sep 03, 2013	75.65	75.83	74.02	74.10	424,797	-0.12(-0.16%)
Aug 30, 2013	75.31	75.59	74.10	74.22	229,770	-0.96(-1.28%)
Aug 29, 2013	74.37	75.50	74.37	75.18	178,278	+0.52(+0.69%)
Aug 28, 2013	74.65	74.92	74.26	74.66	469,766	-0.01(-0.01%)
Aug 27, 2013	74.77	75.10	74.42	74.67	309,614	-0.80(-1.06%)
Aug 26, 2013	75.89	76.28	75.27	75.47	202,387	-0.39(-0.51%)
Aug 23, 2013	76.15	76.46	75.46	75.86	251,066	-0.13(-0.18%)
Aug 22, 2013	75.61	76.74	75.50	76.00	398,670	+0.58(+0.77%)
Aug 21, 2013	75.94	76.32	75.19	75.42	256,221	-0.59(-0.78%)
Aug 20, 2013	75.84	76.72	75.43	76.01	266,226	+0.21(+0.28%)
Aug 19, 2013	77.68	77.90	75.75	75.80	353,647	-1.91(-2.46%)
Aug 16, 2013	75.73	77.84	75.30	77.71	520,905	+1.72(+2.27%)
Aug 15, 2013	76.40	76.82	75.55	75.99	330,650	-1.20(-1.56%)
Aug 14, 2013	77.73	77.88	77.01	77.19	266,404	-0.64(-0.82%)
Aug 13, 2013	77.25	78.23	77.11	77.83	319,791	+0.66(+0.86%)
Aug 12, 2013	75.82	77.58	75.82	77.16	353,579	+0.97(+1.27%)
Aug 09, 2013	75.58	76.30	75.37	76.19	194,549	+0.37(+0.49%)
Aug 08, 2013	75.64	75.98	75.33	75.82	239,945	+0.39(+0.51%)
Aug 07, 2013	75.30	75.62	74.97	75.43	324,900	-0.02(-0.02%)
Aug 06, 2013	75.49	75.85	75.02	75.45	426,786	-0.34(-0.45%)
Aug 05, 2013	75.39	75.89	74.16	75.79	276,627	+0.13(+0.17%)
Aug 02, 2013	75.52	75.77	75.16	75.66	253,595	-0.12(-0.16%)
Aug 01, 2013	75.49	75.96	75.36	75.78	543,787	+0.87(+1.16%)
Jul 31, 2013	75.10	75.57	74.76	74.91	423,268	-0.02(-0.02%)
Jul 30, 2013	75.03	75.32	74.46	74.93	360,721	+0.24(+0.32%)
Jul 29, 2013	74.23	75.04	74.06	74.69	458,213	+0.38(+0.51%)
Jul 26, 2013	74.45	74.74	73.90	74.31	222,989	-0.46(-0.61%)
Jul 25, 2013	74.64	75.06	74.01	74.77	259,414	-0.23(-0.31%)
Jul 24, 2013	75.29	75.39	74.73	75.00	386,559	-0.04(-0.05%)
Jul 23, 2013	75.51	75.60	74.81	75.04	385,433	-0.36(-0.48%)
Jul 22, 2013	75.48	76.22	75.31	75.40	384,571	+0.02(+0.03%)
Jul 19, 2013	75.04	75.64	74.73	75.38	843,303	+0.35(+0.46%)
Jul 18, 2013	73.85	75.58	73.85	75.03	760,096	+1.58(+2.15%)
Jul 17, 2013	74.12	74.12	72.95	73.45	332,696	-0.23(-0.31%)
Jul 16, 2013	74.94	75.08	73.61	73.68	250,483	-1.11(-1.48%)
Jul 15, 2013	73.85	75.43	73.69	74.79	319,732	+1.13(+1.53%)
Jul 12, 2013	73.81	73.88	73.44	73.66	238,729	-0.12(-0.16%)
Jul 11, 2013	73.45	74.30	73.35	73.78	381,609	+1.33(+1.84%)
Jul 10, 2013	72.80	72.88	72.01	72.44	320,629	-0.50(-0.68%)
Jul 09, 2013	73.02	73.33	72.32	72.94	173,788	+0.62(+0.85%)
Jul 08, 2013	72.95	73.14	72.30	72.32	250,141	-0.39(-0.54%)
Jul 05, 2013	72.31	72.82	72.01	72.72	246,707	+1.15(+1.60%)
Jul 03, 2013	71.14	71.87	70.85	71.57	174,272	+0.09(+0.13%)
Jul 02, 2013	71.85	72.34	71.25	71.48	313,126	-0.53(-0.73%)
Jul 01, 2013	70.95	72.35	70.95	72.01	295,932	+1.41(+2.00%)
Jun 28, 2013	70.73	71.15	70.26	70.59	482,301	-0.42(-0.59%)
Jun 27, 2013	70.77	71.13	70.39	71.01	278,568	+0.80(+1.14%)
Jun 26, 2013	70.02	70.63	69.87	70.21	233,133	+0.87(+1.25%)
Jun 25, 2013	68.71	69.61	68.63	69.35	288,863	+1.21(+1.77%)
Jun 24, 2013	68.56	68.87	68.00	68.14	529,483	-1.42(-2.04%)
Jun 21, 2013	70.81	70.91	68.50	69.56	653,909	-0.74(-1.06%)
Jun 20, 2013	71.20	71.58	70.11	70.30	462,126	-1.71(-2.38%)
Jun 19, 2013	72.77	73.16	72.01	72.01	281,916	-0.81(-1.12%)
Jun 18, 2013	72.73	73.04	72.46	72.83	297,511	+0.27(+0.37%)
Jun 17, 2013	72.44	72.92	72.14	72.56	307,284	+0.65(+0.90%)
Jun 14, 2013	71.73	72.08	71.51	71.91	404,839	+0.13(+0.19%)
Jun 13, 2013	70.45	72.01	70.12	71.78	262,682	+1.36(+1.93%)
Jun 12, 2013	71.79	72.01	70.05	70.42	381,268	-0.91(-1.27%)
Jun 11, 2013	71.71	72.31	71.12	71.33	315,676	-1.15(-1.59%)
Jun 10, 2013	72.69	72.85	72.31	72.48	268,434	-0.04(-0.05%)
Jun 07, 2013	72.13	72.69	71.90	72.52	351,801	+0.86(+1.20%)
Jun 06, 2013	71.27	71.96	70.75	71.66	322,722	+0.28(+0.40%)
Jun 05, 2013	72.14	72.38	71.28	71.38	283,539	-0.98(-1.35%)
Jun 04, 2013	72.42	73.05	71.84	72.35	342,889	-0.10(-0.14%)
Jun 03, 2013	72.08	72.51	71.15	72.46	275,415	+0.51(+0.71%)
May 31, 2013	71.86	73.26	71.82	71.94	295,244	-0.30(-0.42%)
May 30, 2013	71.82	72.73	71.48	72.24	238,317	+0.56(+0.78%)
May 29, 2013	71.63	72.19	71.41	71.68	333,184	-0.52(-0.72%)
May 28, 2013	72.20	72.93	71.76	72.20	357,780	+0.94(+1.32%)
May 24, 2013	71.01	71.46	70.32	71.26	451,215	-0.09(-0.13%)
May 23, 2013	70.95	71.58	70.81	71.36	464,978	-0.32(-0.45%)
May 22, 2013	72.96	73.66	71.35	71.68	370,159	-1.20(-1.65%)
May 21, 2013	72.39	72.90	72.00	72.88	355,887	+0.42(+0.58%)
May 20, 2013	72.19	72.77	72.19	72.47	497,206	+0.06(+0.09%)
May 17, 2013	71.74	72.66	71.65	72.40	563,017	+0.66(+0.91%)
May 16, 2013	72.77	73.36	71.49	71.75	557,907	-1.34(-1.84%)
May 15, 2013	71.81	73.17	71.63	73.09	501,724	+3.00(+4.28%)
May 13, 2013	70.12	70.45	69.76	70.09	216,442	-0.18(-0.26%)
May 10, 2013	70.12	70.60	69.84	70.27	205,193	+0.24(+0.35%)
May 09, 2013	70.16	70.75	69.86	70.03	197,364	-0.20(-0.28%)
May 08, 2013	69.68	70.32	69.68	70.23	206,873	+0.52(+0.74%)
May 07, 2013	68.71	69.73	68.71	69.71	204,451	+1.05(+1.52%)
May 06, 2013	68.72	69.07	68.48	68.66	292,010	+0.03(+0.05%)
May 03, 2013	67.83	68.79	67.35	68.63	267,867	+1.27(+1.89%)
May 02, 2013	66.40	67.55	66.40	67.35	320,046	+1.00(+1.51%)
May 01, 2013	67.80	68.24	66.32	66.36	629,992	-1.45(-2.13%)
Apr 30, 2013	66.87	67.83	66.61	67.80	294,832	+0.83(+1.25%)
Apr 29, 2013	66.83	67.39	66.35	66.97	336,697	+0.50(+0.75%)
Apr 26, 2013	67.02	66.93	66.43	66.47	369,586	-0.46(-0.68%)
Apr 25, 2013	66.54	67.55	66.14	66.93	389,031	+0.56(+0.84%)
Apr 24, 2013	64.84	66.57	64.80	66.37	479,755	+1.61(+2.49%)
Apr 23, 2013	64.79	65.03	64.11	64.76	460,918	+0.28(+0.44%)
Apr 22, 2013	63.85	64.86	63.64	64.48	270,836	+0.63(+0.99%)
Apr 19, 2013	63.88	63.92	62.83	63.85	593,528	+0.23(+0.36%)
Apr 18, 2013	65.05	65.05	63.44	63.62	456,429	-1.28(-1.98%)
Apr 17, 2013	64.50	65.05	63.94	64.90	517,094	-0.11(-0.17%)
Apr 16, 2013	64.76	65.68	64.54	65.01	531,875	+0.78(+1.21%)
Apr 15, 2013	66.40	66.82	64.23	64.23	414,622	-2.53(-3.78%)
Apr 12, 2013	66.77	67.19	66.22	66.76	223,926	-0.30(-0.45%)
Apr 11, 2013	66.58	67.25	66.20	67.06	381,491	+0.45(+0.67%)
Apr 10, 2013	65.46	66.64	65.19	66.61	514,379	+1.24(+1.90%)
Apr 09, 2013	65.09	65.48	64.61	65.36	209,765	+0.49(+0.75%)
Apr 08, 2013	64.21	64.92	64.04	64.88	175,102	+0.69(+1.08%)
Apr 05, 2013	63.75	64.27	63.28	64.18	311,793	-0.34(-0.52%)
Apr 04, 2013	63.90	64.54	63.32	64.52	290,514	+0.76(+1.20%)
Apr 03, 2013	64.34	64.70	63.57	63.76	355,983	-0.55(-0.86%)
Apr 02, 2013	64.71	64.92	64.08	64.31	297,861	-0.09(-0.13%)
Apr 01, 2013	65.06	65.36	63.91	64.40	301,901	-0.65(-1.00%)
Mar 28, 2013	64.26	65.16	63.99	65.05	260,278	+0.79(+1.24%)
Mar 27, 2013	64.37	64.76	63.83	64.26	391,010	-0.68(-1.05%)
Mar 26, 2013	64.60	64.95	64.14	64.94	235,917	+0.61(+0.94%)
Mar 25, 2013	64.28	64.63	64.02	64.33	689,981	+0.16(+0.25%)
Mar 22, 2013	64.07	64.35	63.82	64.18	205,403	+0.28(+0.43%)
Mar 21, 2013	64.06	64.49	63.76	63.90	280,245	-0.46(-0.72%)
Mar 20, 2013	64.50	64.97	64.07	64.37	135,176	+0.34(+0.53%)
Mar 19, 2013	64.14	64.49	63.57	64.03	299,524	+0.17(+0.27%)
Mar 18, 2013	63.52	64.36	63.22	63.85	366,662	-0.04(-0.06%)
Mar 15, 2013	63.76	64.44	63.34	63.89	697,309	-0.10(-0.16%)
Mar 14, 2013	63.92	64.27	63.71	64.00	226,545	+0.44(+0.69%)
Mar 13, 2013	64.41	64.41	63.22	63.56	450,195	-0.75(-1.16%)
Mar 12, 2013	64.79	64.79	63.97	64.30	297,162	-0.46(-0.70%)
Mar 11, 2013	64.18	64.80	64.17	64.76	292,166	+0.28(+0.44%)
Mar 08, 2013	64.22	64.55	63.91	64.48	270,936	+0.62(+0.97%)
Mar 07, 2013	64.33	64.35	63.41	63.85	279,038	-0.51(-0.79%)
Mar 06, 2013	63.77	64.53	63.56	64.37	636,850	+0.97(+1.53%)
Mar 05, 2013	62.93	63.51	62.79	63.40	419,186	+0.75(+1.19%)
Mar 04, 2013	62.35	62.70	61.02	62.65	520,415	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.