Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	119.65	119.86	118.87	119.47	446,971	+0.02(+0.01%)
Feb 26, 2015	120.20	120.27	119.09	119.46	363,469	-0.71(-0.59%)
Feb 25, 2015	118.97	120.43	118.97	120.16	557,770	+1.05(+0.88%)
Feb 24, 2015	118.07	119.47	117.83	119.12	376,460	+0.80(+0.67%)
Feb 23, 2015	118.49	118.61	117.72	118.32	221,868	-0.20(-0.17%)
Feb 20, 2015	117.45	118.62	116.12	118.53	305,339	+0.85(+0.72%)
Feb 19, 2015	117.21	117.84	116.82	117.67	259,384	+0.12(+0.10%)
Feb 18, 2015	117.24	117.99	116.75	117.55	412,791	-0.03(-0.03%)
Feb 17, 2015	117.61	117.97	116.64	117.58	335,808	+0.02(+0.02%)
Feb 13, 2015	116.76	117.56	117.56	117.56	476,422	+0.57(+0.49%)
Feb 12, 2015	116.02	117.07	115.93	116.99	322,542	+1.55(+1.35%)
Feb 11, 2015	114.98	115.76	114.25	115.43	540,993	+0.46(+0.40%)
Feb 10, 2015	114.73	115.08	113.75	114.97	425,968	+1.05(+0.92%)
Feb 09, 2015	114.00	115.22	113.67	113.92	633,282	-0.07(-0.06%)
Feb 06, 2015	114.00	114.53	113.13	113.99	765,513	+1.07(+0.94%)
Feb 05, 2015	109.83	114.16	109.83	112.93	1,412,805	+6.65(+6.25%)
Feb 04, 2015	107.48	107.48	105.73	106.28	731,967	-1.41(-1.31%)
Feb 03, 2015	106.69	107.83	106.50	107.69	533,214	+1.37(+1.28%)
Feb 02, 2015	106.08	106.42	104.41	106.32	1,076,379	-0.98(-0.91%)
Jan 30, 2015	108.78	109.14	107.69	107.30	431,000	-2.05(-1.87%)
Jan 29, 2015	106.47	109.49	106.46	109.34	285,877	+2.60(+2.44%)
Jan 28, 2015	107.91	108.58	106.57	106.74	351,083	-0.91(-0.85%)
Jan 27, 2015	107.95	108.49	106.93	107.66	325,172	-1.41(-1.30%)
Jan 26, 2015	108.31	109.33	107.98	109.07	319,789	+0.45(+0.42%)
Jan 23, 2015	109.09	109.45	108.50	108.62	272,097	-0.44(-0.40%)
Jan 22, 2015	108.38	109.39	107.84	109.05	433,355	+0.87(+0.81%)
Jan 21, 2015	106.90	108.46	106.44	108.18	368,874	+0.85(+0.79%)
Jan 20, 2015	107.37	107.85	106.10	107.33	299,455	+0.15(+0.14%)
Jan 16, 2015	107.57	107.85	106.00	107.18	567,200	-0.53(-0.50%)
Jan 15, 2015	108.98	109.77	107.53	107.71	336,991	-1.27(-1.16%)
Jan 14, 2015	107.35	109.07	107.24	108.98	483,057	+0.74(+0.69%)
Jan 13, 2015	109.26	110.39	107.25	108.24	354,988	-0.11(-0.10%)
Jan 12, 2015	109.65	110.18	107.99	108.34	349,798	-1.40(-1.27%)
Jan 09, 2015	111.24	111.60	109.66	109.74	283,070	-1.29(-1.17%)
Jan 08, 2015	109.27	111.17	109.27	111.03	340,699	+2.47(+2.28%)
Jan 07, 2015	108.46	109.21	107.94	108.56	404,683	+0.68(+0.63%)
Jan 06, 2015	108.21	108.80	106.54	107.88	547,297	-0.33(-0.31%)
Jan 05, 2015	109.34	109.99	108.11	108.21	540,900	-1.98(-1.80%)
Jan 02, 2015	110.65	111.32	109.00	110.19	273,345	-0.36(-0.33%)
Dec 31, 2014	112.17	110.56	110.56	110.56	262,205	-1.18(-1.06%)
Dec 30, 2014	112.10	112.37	111.51	111.74	192,141	-0.62(-0.55%)
Dec 29, 2014	112.64	113.18	112.16	112.36	261,070	-0.31(-0.27%)
Dec 26, 2014	112.72	113.37	112.62	112.67	120,055	+0.21(+0.19%)
Dec 24, 2014	112.67	112.46	112.46	112.46	78,785	+0.00(+0.00%)
Dec 23, 2014	111.84	112.78	111.54	112.46	206,119	+0.92(+0.83%)
Dec 22, 2014	111.12	111.58	110.75	111.54	252,752	+0.80(+0.72%)
Dec 19, 2014	111.39	111.44	110.50	110.74	603,727	+0.01(+0.01%)
Dec 18, 2014	110.26	110.74	109.40	110.73	489,455	+2.20(+2.03%)
Dec 17, 2014	107.42	108.68	106.22	108.53	377,189	+1.37(+1.28%)
Dec 16, 2014	106.96	109.22	106.96	107.15	372,159	-0.03(-0.03%)
Dec 15, 2014	107.96	108.69	106.67	107.19	352,118	-0.06(-0.06%)
Dec 12, 2014	108.30	108.71	107.16	107.25	607,893	-1.66(-1.52%)
Dec 11, 2014	109.17	110.57	108.68	108.91	319,682	+0.03(+0.03%)
Dec 10, 2014	109.61	110.32	108.48	108.88	342,080	-1.30(-1.18%)
Dec 09, 2014	108.34	110.28	108.33	110.18	284,855	+0.28(+0.26%)
Dec 08, 2014	110.63	111.22	109.47	109.89	313,035	-0.69(-0.62%)
Dec 05, 2014	110.41	111.03	110.23	110.58	347,698	+0.18(+0.16%)
Dec 04, 2014	110.97	111.24	109.98	110.40	246,438	-0.78(-0.70%)
Dec 03, 2014	109.88	111.39	109.59	111.18	360,615	+1.76(+1.61%)
Dec 02, 2014	108.42	109.56	108.06	109.42	339,233	+1.50(+1.39%)
Dec 01, 2014	109.15	109.42	107.84	107.91	455,623	-1.50(-1.37%)
Nov 28, 2014	110.22	110.57	108.86	109.42	223,838	-0.61(-0.55%)
Nov 26, 2014	109.83	110.02	110.02	110.02	327,015	+0.28(+0.26%)
Nov 25, 2014	109.98	110.82	108.75	109.74	2,554,640	-0.62(-0.56%)
Nov 24, 2014	109.96	110.77	109.82	110.36	405,038	+0.63(+0.58%)
Nov 21, 2014	111.20	111.44	109.18	109.73	597,784	-0.46(-0.42%)
Nov 20, 2014	108.96	110.33	108.80	110.19	366,796	+0.84(+0.77%)
Nov 19, 2014	109.31	109.77	108.32	109.35	499,349	-0.19(-0.18%)
Nov 18, 2014	108.72	109.92	108.52	109.55	337,858	+0.91(+0.84%)
Nov 17, 2014	108.47	108.95	108.07	108.64	462,936	-0.36(-0.33%)
Nov 14, 2014	108.72	109.38	108.23	109.00	542,050	-0.19(-0.18%)
Nov 13, 2014	109.32	109.71	108.54	109.19	395,175	-0.37(-0.34%)
Nov 12, 2014	109.47	109.86	108.70	109.56	404,785	+0.27(+0.24%)
Nov 11, 2014	109.49	109.86	108.66	109.30	404,590	-0.04(-0.04%)
Nov 10, 2014	108.82	109.58	108.33	109.34	549,731	+0.52(+0.47%)
Nov 07, 2014	109.97	110.68	108.03	108.82	1,115,550	-0.39(-0.35%)
Nov 06, 2014	108.28	109.31	107.89	109.21	456,677	+1.01(+0.93%)
Nov 05, 2014	107.81	108.22	107.11	108.20	347,030	+1.24(+1.16%)
Nov 04, 2014	106.41	107.21	106.15	106.96	411,977	+0.15(+0.14%)
Nov 03, 2014	106.12	107.32	105.80	106.81	316,775	+0.39(+0.36%)
Oct 31, 2014	106.64	106.64	105.39	106.42	412,888	+1.32(+1.26%)
Oct 30, 2014	103.84	109.29	100.67	105.10	378,117	+0.87(+0.83%)
Oct 29, 2014	104.83	104.83	103.22	104.23	384,936	-0.61(-0.58%)
Oct 28, 2014	103.61	104.92	103.61	104.84	447,932	+1.80(+1.74%)
Oct 27, 2014	102.66	103.28	103.28	103.05	274,213	-0.23(-0.23%)
Oct 24, 2014	102.90	103.61	102.21	103.28	362,910	+0.49(+0.48%)
Oct 23, 2014	102.58	103.72	102.40	102.79	595,144	+1.59(+1.58%)
Oct 22, 2014	103.09	103.61	101.15	101.19	650,727	-1.72(-1.67%)
Oct 21, 2014	100.67	102.93	100.61	102.92	669,855	+2.76(+2.76%)
Oct 20, 2014	98.60	100.26	98.26	100.16	684,325	+1.62(+1.64%)
Oct 17, 2014	98.05	99.12	97.60	98.54	1,016,866	+0.40(+0.41%)
Oct 16, 2014	92.91	98.79	91.67	98.13	1,353,252	+5.89(+6.38%)
Oct 15, 2014	90.90	92.66	89.62	92.25	843,634	-0.13(-0.14%)
Oct 14, 2014	91.59	93.62	91.59	92.38	434,636	+1.14(+1.25%)
Oct 13, 2014	93.42	93.84	91.16	91.23	640,195	-2.01(-2.16%)
Oct 10, 2014	95.04	95.04	93.23	93.25	397,947	-1.63(-1.71%)
Oct 09, 2014	97.12	97.24	94.70	94.87	370,828	-1.86(-1.92%)
Oct 08, 2014	95.05	96.89	94.47	96.73	378,384	+1.50(+1.57%)
Oct 07, 2014	96.68	96.97	95.17	95.23	359,519	-2.12(-2.18%)
Oct 06, 2014	97.45	98.13	97.14	97.35	594,776	-0.02(-0.02%)
Oct 03, 2014	95.84	97.39	95.75	97.37	511,960	+2.00(+2.09%)
Oct 02, 2014	95.58	96.19	94.61	95.37	387,429	-0.09(-0.09%)
Oct 01, 2014	97.43	97.43	95.15	95.46	572,775	-2.05(-2.11%)
Sep 30, 2014	97.49	98.00	96.99	97.51	515,409	-0.24(-0.25%)
Sep 29, 2014	97.26	97.90	97.08	97.76	384,124	-0.30(-0.30%)
Sep 26, 2014	97.62	98.32	97.16	98.05	381,873	+0.90(+0.93%)
Sep 25, 2014	98.59	98.59	97.08	97.15	419,194	-1.84(-1.86%)
Sep 24, 2014	98.23	99.19	97.81	99.00	441,121	+0.81(+0.82%)
Sep 23, 2014	98.79	99.28	98.17	98.19	455,517	-0.72(-0.73%)
Sep 22, 2014	99.43	99.43	98.55	98.92	355,094	-0.83(-0.83%)
Sep 19, 2014	101.65	101.65	99.55	99.75	717,109	-1.19(-1.18%)
Sep 18, 2014	100.88	101.48	100.31	100.94	465,242	+0.27(+0.27%)
Sep 17, 2014	101.69	101.84	100.11	100.66	366,284	-0.69(-0.68%)
Sep 16, 2014	100.98	101.61	100.19	101.35	323,267	+0.39(+0.38%)
Sep 15, 2014	101.15	101.29	100.53	100.96	253,041	-0.30(-0.29%)
Sep 12, 2014	100.89	101.37	100.59	101.26	482,263	+0.41(+0.41%)
Sep 11, 2014	100.64	101.05	100.42	100.85	454,596	-0.06(-0.06%)
Sep 10, 2014	100.80	101.14	100.08	100.91	268,707	+0.24(+0.24%)
Sep 09, 2014	101.28	101.53	100.62	100.66	435,389	-0.52(-0.51%)
Sep 08, 2014	102.18	102.26	100.73	101.18	585,830	-1.11(-1.09%)
Sep 05, 2014	101.49	102.30	100.78	102.29	300,361	+0.81(+0.79%)
Sep 04, 2014	101.71	102.54	101.20	101.48	325,124	-0.06(-0.06%)
Sep 03, 2014	101.48	101.75	101.16	101.54	512,590	+0.52(+0.52%)
Sep 02, 2014	100.91	101.31	100.91	101.02	532,000	+0.39(+0.38%)
Aug 29, 2014	101.03	100.63	100.63	100.63	383,550	-0.22(-0.22%)
Aug 28, 2014	100.40	100.99	99.95	100.86	274,434	+0.22(+0.22%)
Aug 27, 2014	100.66	100.66	100.13	100.63	239,085	-0.06(-0.06%)
Aug 26, 2014	101.23	101.44	100.61	100.69	228,363	-0.67(-0.66%)
Aug 25, 2014	101.03	101.48	100.60	101.36	200,165	+0.68(+0.68%)
Aug 22, 2014	101.28	101.40	100.52	100.67	362,957	-0.81(-0.79%)
Aug 21, 2014	101.28	101.65	100.78	101.48	321,854	+0.08(+0.08%)
Aug 20, 2014	100.70	101.61	100.70	101.40	331,750	+0.71(+0.71%)
Aug 19, 2014	100.42	101.00	100.35	100.68	257,953	+0.34(+0.34%)
Aug 18, 2014	99.93	100.46	99.55	100.34	206,263	+0.95(+0.95%)
Aug 15, 2014	100.32	100.32	98.85	99.40	469,386	-0.56(-0.56%)
Aug 14, 2014	99.40	99.98	99.37	99.96	308,474	+0.77(+0.78%)
Aug 13, 2014	98.50	99.43	98.29	99.19	382,852	+1.05(+1.07%)
Aug 12, 2014	97.86	98.57	97.76	98.14	327,550	+0.43(+0.44%)
Aug 11, 2014	97.68	98.27	97.45	97.71	251,480	+0.41(+0.42%)
Aug 08, 2014	95.75	97.21	95.47	97.30	347,656	+1.66(+1.74%)
Aug 07, 2014	96.08	96.08	95.31	95.64	458,941	+0.17(+0.18%)
Aug 06, 2014	95.51	95.80	94.93	95.47	555,846	-0.39(-0.40%)
Aug 05, 2014	96.87	97.27	95.55	95.86	478,506	-1.40(-1.44%)
Aug 04, 2014	96.48	97.50	95.77	97.26	809,797	+1.16(+1.20%)
Aug 01, 2014	96.45	96.81	95.03	96.11	493,779	-0.36(-0.37%)
Jul 31, 2014	97.88	98.19	96.40	96.47	472,036	-2.28(-2.31%)
Jul 30, 2014	99.39	99.74	97.95	98.75	398,179	-0.46(-0.46%)
Jul 29, 2014	100.00	100.41	99.19	99.20	731,951	-0.58(-0.58%)
Jul 28, 2014	99.76	100.33	99.04	99.78	696,296	-0.27(-0.27%)
Jul 25, 2014	99.29	100.22	98.99	100.06	483,284	+0.92(+0.92%)
Jul 24, 2014	99.19	99.33	98.42	99.14	528,216	+0.18(+0.19%)
Jul 23, 2014	99.36	99.54	98.65	98.96	470,995	-0.28(-0.28%)
Jul 22, 2014	99.27	99.89	99.00	99.24	462,614	+0.58(+0.59%)
Jul 21, 2014	98.50	99.33	98.50	98.66	479,495	-0.56(-0.57%)
Jul 18, 2014	99.53	100.14	99.12	99.22	859,361	-0.19(-0.19%)
Jul 17, 2014	98.72	101.60	98.32	99.41	1,208,330	+3.88(+4.06%)
Jul 16, 2014	95.51	95.93	94.80	95.54	412,576	+0.46(+0.48%)
Jul 15, 2014	95.26	96.13	94.86	95.08	416,410	-0.56(-0.59%)
Jul 14, 2014	95.61	96.29	95.23	95.64	406,496	+0.80(+0.85%)
Jul 11, 2014	94.74	94.86	94.29	94.84	279,205	+0.26(+0.28%)
Jul 10, 2014	94.25	95.05	94.19	94.57	179,910	-1.08(-1.12%)
Jul 09, 2014	95.74	95.80	95.38	95.65	218,961	+0.33(+0.35%)
Jul 08, 2014	95.75	95.77	94.94	95.32	219,769	-0.51(-0.54%)
Jul 07, 2014	95.99	96.48	95.36	95.83	226,908	-0.76(-0.79%)
Jul 03, 2014	96.08	96.60	96.60	96.60	111,766	+0.84(+0.88%)
Jul 02, 2014	95.81	96.63	95.32	95.75	244,867	-0.26(-0.27%)
Jul 01, 2014	95.23	96.31	94.92	96.01	242,151	+0.89(+0.94%)
Jun 30, 2014	95.11	95.38	94.52	95.12	271,938	-0.10(-0.11%)
Jun 27, 2014	94.61	95.51	94.61	95.22	346,716	+0.30(+0.32%)
Jun 26, 2014	94.71	94.98	93.76	94.92	224,333	+0.13(+0.14%)
Jun 25, 2014	93.97	94.88	93.69	94.79	249,596	+0.70(+0.74%)
Jun 24, 2014	94.71	95.36	94.04	94.09	437,705	-0.83(-0.87%)
Jun 23, 2014	95.93	95.96	94.70	94.92	274,288	-0.95(-1.00%)
Jun 20, 2014	95.46	95.87	95.01	95.87	754,921	+0.58(+0.61%)
Jun 19, 2014	95.11	95.38	94.10	95.30	209,833	+0.07(+0.08%)
Jun 18, 2014	94.44	95.28	93.76	95.22	288,253	+0.71(+0.75%)
Jun 17, 2014	93.23	94.64	93.23	94.52	295,145	+0.95(+1.02%)
Jun 16, 2014	93.44	93.70	92.96	93.56	165,021	-0.19(-0.21%)
Jun 13, 2014	94.09	94.23	93.48	93.76	144,106	+0.13(+0.14%)
Jun 12, 2014	94.45	94.57	93.48	93.63	174,408	-0.95(-1.00%)
Jun 11, 2014	94.74	94.74	94.14	94.57	127,022	-0.56(-0.59%)
Jun 10, 2014	95.39	95.40	94.45	95.14	207,815	+0.23(+0.25%)
Jun 06, 2014	94.03	95.11	93.74	94.90	334,920	+1.16(+1.24%)
Jun 05, 2014	93.36	94.10	93.22	93.74	596,044	+0.42(+0.45%)
Jun 04, 2014	94.08	94.08	93.28	93.32	312,325	-0.57(-0.61%)
Jun 03, 2014	94.57	94.57	93.74	93.89	242,804	-0.67(-0.71%)
Jun 02, 2014	94.35	94.80	93.43	94.57	372,453	+0.45(+0.48%)
May 30, 2014	93.53	94.29	93.53	94.12	244,453	+0.22(+0.23%)
May 29, 2014	93.76	94.08	93.25	93.90	353,768	+0.20(+0.21%)
May 28, 2014	93.39	94.00	93.23	93.70	443,993	+0.35(+0.37%)
May 27, 2014	93.15	94.04	93.11	93.35	256,199	+0.39(+0.42%)
May 23, 2014	92.21	92.96	92.96	92.96	240,105	+0.55(+0.60%)
May 22, 2014	92.54	92.99	92.12	92.41	148,842	-0.13(-0.14%)
May 21, 2014	91.18	92.78	90.90	92.54	434,548	+1.65(+1.81%)
May 20, 2014	92.99	93.04	90.39	90.89	323,517	-1.82(-1.97%)
May 19, 2014	91.77	92.93	91.60	92.71	270,808	+0.45(+0.49%)
May 16, 2014	93.77	93.84	91.07	92.26	476,922	+1.16(+1.27%)
May 15, 2014	92.03	92.03	90.10	91.11	447,041	-1.26(-1.36%)
May 14, 2014	93.03	93.05	92.15	92.36	277,092	-0.62(-0.66%)
May 13, 2014	93.56	93.82	92.87	92.98	421,456	-0.30(-0.33%)
May 12, 2014	92.33	93.51	92.32	93.28	354,788	+1.51(+1.65%)
May 09, 2014	92.03	92.16	90.90	91.77	543,359	-0.40(-0.43%)
May 08, 2014	92.55	93.28	91.91	92.17	406,611	-0.38(-0.41%)
May 07, 2014	92.31	92.88	91.59	92.55	468,890	+0.39(+0.43%)
May 06, 2014	92.43	93.12	92.03	92.15	488,695	-0.59(-0.64%)
May 05, 2014	92.34	93.30	92.31	92.75	414,056	+0.51(+0.55%)
May 02, 2014	92.71	93.46	92.18	92.23	412,361	-0.51(-0.55%)
May 01, 2014	92.61	92.87	91.93	92.75	575,159	+0.01(+0.01%)
Apr 30, 2014	92.01	93.18	91.65	92.74	425,205	+0.80(+0.87%)
Apr 29, 2014	92.60	92.67	91.34	91.94	488,547	-0.06(-0.07%)
Apr 28, 2014	93.01	93.19	90.72	92.00	511,035	-0.31(-0.34%)
Apr 25, 2014	93.23	93.41	92.11	92.31	324,305	-1.27(-1.36%)
Apr 24, 2014	94.05	94.14	92.93	93.59	384,680	+0.12(+0.13%)
Apr 23, 2014	93.41	94.25	93.24	93.47	327,100	-0.07(-0.08%)
Apr 22, 2014	93.41	93.95	92.95	93.54	388,599	+0.50(+0.54%)
Apr 21, 2014	92.54	93.23	91.76	93.03	422,505	+0.34(+0.37%)
Apr 17, 2014	90.94	92.69	92.69	92.69	505,337	+2.70(+3.00%)
Apr 16, 2014	88.96	90.03	88.88	89.99	288,300	+1.62(+1.84%)
Apr 15, 2014	87.88	88.65	87.09	88.36	315,378	+0.51(+0.58%)
Apr 14, 2014	88.20	88.28	87.31	87.85	296,485	+0.42(+0.48%)
Apr 11, 2014	87.58	88.25	87.41	87.43	289,492	-0.52(-0.59%)
Apr 10, 2014	89.63	89.87	87.77	87.95	288,577	-1.77(-1.98%)
Apr 09, 2014	88.48	89.80	88.26	89.72	241,197	+1.52(+1.72%)
Apr 08, 2014	87.81	88.53	87.00	88.20	372,343	+0.36(+0.41%)
Apr 07, 2014	89.37	89.44	87.26	87.85	425,688	-1.54(-1.72%)
Apr 04, 2014	91.71	92.15	89.28	89.38	342,252	-1.60(-1.76%)
Apr 03, 2014	91.28	91.43	90.47	90.98	320,951	+0.21(+0.23%)
Apr 02, 2014	91.25	91.68	90.64	90.77	411,160	-0.33(-0.36%)
Apr 01, 2014	91.04	91.17	90.46	91.10	371,244	+0.38(+0.41%)
Mar 31, 2014	90.75	92.35	90.12	90.72	417,592	+1.02(+1.14%)
Mar 28, 2014	88.60	90.12	88.13	89.70	260,311	+1.45(+1.64%)
Mar 27, 2014	88.38	88.63	87.58	88.25	240,722	-0.52(-0.59%)
Mar 26, 2014	90.96	91.41	88.74	88.77	477,575	-1.55(-1.72%)
Mar 25, 2014	89.04	90.36	88.72	90.32	395,865	+1.98(+2.24%)
Mar 24, 2014	90.15	90.90	87.90	88.34	384,865	-1.58(-1.76%)
Mar 21, 2014	90.60	92.17	89.92	89.92	914,367	+0.02(+0.03%)
Mar 20, 2014	89.30	89.94	89.01	89.90	187,809	+0.27(+0.30%)
Mar 19, 2014	90.05	90.61	89.32	89.63	341,596	-0.53(-0.59%)
Mar 18, 2014	89.33	90.23	89.33	90.16	232,326	+0.87(+0.98%)
Mar 17, 2014	89.28	90.06	88.92	89.28	196,853	+0.50(+0.56%)
Mar 14, 2014	88.08	89.18	88.08	88.79	252,105	+0.71(+0.81%)
Mar 13, 2014	89.98	90.00	87.87	88.08	278,568	-1.42(-1.59%)
Mar 12, 2014	89.18	89.84	89.04	89.50	232,591	-0.52(-0.58%)
Mar 11, 2014	90.85	91.19	89.79	90.02	283,589	-0.47(-0.52%)
Mar 10, 2014	91.01	91.08	90.05	90.49	207,114	-0.79(-0.87%)
Mar 07, 2014	91.07	91.43	90.72	91.28	250,260	+0.61(+0.67%)
Mar 06, 2014	90.40	90.96	90.16	90.68	290,672	+0.46(+0.51%)
Mar 05, 2014	90.24	90.54	89.89	90.22	314,638	-0.04(-0.04%)
Mar 04, 2014	90.38	90.81	89.87	90.26	489,939	+1.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.