Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	83.34	83.83	82.99	83.08	1,233,672	-0.42(-0.50%)
Feb 26, 2016	84.52	84.98	83.44	83.49	1,145,662	-0.81(-0.96%)
Feb 25, 2016	83.89	84.32	82.92	84.30	891,929	+0.87(+1.05%)
Feb 24, 2016	82.10	83.59	81.88	83.43	1,018,228	+0.27(+0.33%)
Feb 23, 2016	82.94	83.41	82.42	83.16	1,158,974	+0.00(+0.00%)
Feb 22, 2016	83.39	83.87	82.82	83.16	1,219,447	+0.08(+0.10%)
Feb 19, 2016	82.56	83.09	81.74	83.08	1,485,290	+0.34(+0.42%)
Feb 18, 2016	81.58	82.87	81.07	82.73	2,308,641	+1.07(+1.31%)
Feb 17, 2016	80.67	82.42	80.43	81.66	2,173,869	+1.31(+1.64%)
Feb 16, 2016	81.10	81.88	79.91	80.35	2,427,313	+0.28(+0.35%)
Feb 12, 2016	79.09	80.07	80.07	80.07	1,769,902	+1.42(+1.81%)
Feb 11, 2016	78.68	79.11	77.97	78.64	2,050,127	-1.57(-1.96%)
Feb 10, 2016	81.97	82.40	80.08	80.21	3,008,364	-1.79(-2.18%)
Feb 09, 2016	79.79	82.30	79.78	82.00	3,387,921	+0.73(+0.90%)
Feb 08, 2016	81.43	82.61	79.85	81.26	4,240,365	-1.23(-1.49%)
Feb 05, 2016	79.23	82.51	79.22	82.50	4,919,056	+3.61(+4.57%)
Feb 04, 2016	77.77	79.47	77.76	78.89	3,508,452	+0.50(+0.64%)
Feb 03, 2016	77.39	78.62	76.23	78.39	2,600,430	+1.31(+1.69%)
Feb 02, 2016	76.66	77.54	76.66	77.08	1,682,562	-0.40(-0.51%)
Feb 01, 2016	77.10	77.91	76.44	77.48	2,394,196	+0.19(+0.25%)
Jan 29, 2016	76.26	77.42	76.14	77.29	2,280,592	+1.41(+1.86%)
Jan 28, 2016	75.16	76.36	75.15	75.88	1,959,303	+1.17(+1.57%)
Jan 27, 2016	75.75	76.00	74.30	74.71	2,681,348	-1.08(-1.42%)
Jan 26, 2016	76.51	76.90	75.61	75.79	2,298,807	+0.11(+0.14%)
Jan 25, 2016	76.73	77.19	75.59	75.68	2,337,431	-2.01(-2.59%)
Jan 22, 2016	76.62	77.88	76.41	77.69	1,548,257	+2.17(+2.87%)
Jan 21, 2016	75.62	76.25	74.27	75.52	2,029,806	+0.34(+0.45%)
Jan 20, 2016	74.95	75.75	73.45	75.19	2,598,144	-0.86(-1.13%)
Jan 19, 2016	75.62	76.28	75.14	76.05	2,341,278	+1.39(+1.86%)
Jan 15, 2016	76.41	74.66	74.66	74.66	2,367,480	-1.75(-2.29%)
Jan 14, 2016	75.54	77.02	75.13	76.41	2,209,785	+1.07(+1.42%)
Jan 13, 2016	76.47	76.90	75.08	75.34	1,795,896	-1.02(-1.34%)
Jan 12, 2016	75.72	76.40	75.31	76.37	1,594,459	+1.22(+1.63%)
Jan 11, 2016	75.59	75.77	73.86	75.14	2,171,821	+0.05(+0.07%)
Jan 08, 2016	75.89	76.52	74.96	75.09	1,917,470	-0.46(-0.61%)
Jan 07, 2016	75.72	76.70	75.26	75.55	2,360,740	-1.60(-2.07%)
Jan 06, 2016	78.93	79.08	76.83	77.15	3,043,475	-2.65(-3.32%)
Jan 05, 2016	79.04	79.94	78.80	79.80	1,648,112	+0.73(+0.92%)
Jan 04, 2016	78.82	79.10	78.08	79.07	1,899,678	-0.77(-0.97%)
Dec 31, 2015	80.35	79.84	79.84	79.84	951,955	-0.88(-1.09%)
Dec 30, 2015	81.00	81.25	80.70	80.72	946,879	-0.34(-0.41%)
Dec 29, 2015	80.77	81.26	80.67	81.06	818,283	+0.67(+0.83%)
Dec 28, 2015	80.14	80.55	79.90	80.38	701,557	-0.13(-0.16%)
Dec 24, 2015	80.63	80.51	80.51	80.51	382,723	-0.51(-0.63%)
Dec 23, 2015	80.69	81.04	80.48	81.02	737,901	+0.64(+0.80%)
Dec 22, 2015	80.05	80.56	79.41	80.38	1,405,451	+0.40(+0.50%)
Dec 21, 2015	79.93	80.28	79.32	79.98	1,428,236	+0.73(+0.92%)
Dec 18, 2015	80.48	80.58	79.20	79.25	2,468,231	-1.63(-2.02%)
Dec 17, 2015	81.39	81.54	80.57	80.88	2,368,277	-0.05(-0.06%)
Dec 16, 2015	79.68	81.11	79.09	80.93	2,491,291	+1.61(+2.03%)
Dec 15, 2015	78.14	79.79	78.08	79.31	2,562,803	+1.75(+2.26%)
Dec 14, 2015	76.66	77.57	76.30	77.56	2,312,522	+0.95(+1.24%)
Dec 11, 2015	77.58	78.13	75.89	76.61	3,276,718	-2.14(-2.72%)
Dec 10, 2015	78.44	79.43	78.01	78.75	2,548,918	+0.56(+0.72%)
Dec 09, 2015	78.84	79.78	78.03	78.19	4,766,115	-0.76(-0.96%)
Dec 08, 2015	78.36	79.13	77.84	78.95	3,254,754	+0.09(+0.12%)
Dec 07, 2015	77.47	79.40	77.17	78.86	2,276,077	+1.41(+1.81%)
Dec 04, 2015	76.17	77.54	76.00	77.46	1,487,529	+1.45(+1.91%)
Dec 03, 2015	76.40	76.57	75.24	76.01	2,638,019	+0.04(+0.05%)
Dec 02, 2015	77.00	77.21	75.91	75.97	1,497,275	-1.12(-1.46%)
Dec 01, 2015	76.40	77.13	75.95	77.09	1,824,651	+0.83(+1.08%)
Nov 30, 2015	77.24	77.41	76.25	76.27	2,182,945	-1.06(-1.37%)
Nov 27, 2015	77.49	77.79	77.18	77.33	855,804	-0.10(-0.13%)
Nov 25, 2015	77.75	77.43	77.43	77.43	1,359,384	+0.12(+0.15%)
Nov 24, 2015	76.80	77.70	76.54	77.31	2,209,823	+0.14(+0.19%)
Nov 23, 2015	76.26	77.28	76.16	77.17	1,171,955	+0.91(+1.20%)
Nov 20, 2015	76.63	77.13	76.13	76.25	1,977,244	-0.15(-0.20%)
Nov 19, 2015	76.02	76.67	75.85	76.41	2,001,436	+0.74(+0.98%)
Nov 18, 2015	74.51	75.72	74.13	75.67	1,698,839	+1.53(+2.06%)
Nov 17, 2015	75.21	75.32	73.97	74.14	1,751,792	-0.89(-1.19%)
Nov 16, 2015	74.68	75.21	74.36	75.03	1,551,231	+0.35(+0.47%)
Nov 13, 2015	75.95	75.95	74.36	74.68	2,224,670	-1.53(-2.00%)
Nov 12, 2015	77.18	77.60	76.17	76.21	1,591,971	-1.34(-1.72%)
Nov 11, 2015	77.76	78.32	77.24	77.55	1,479,251	+0.40(+0.52%)
Nov 10, 2015	76.16	77.37	76.15	77.15	1,163,910	+0.67(+0.87%)
Nov 09, 2015	77.07	77.45	75.86	76.48	2,391,492	-0.92(-1.19%)
Nov 06, 2015	78.15	78.44	76.38	77.40	1,846,963	-0.96(-1.22%)
Nov 05, 2015	77.71	78.53	77.30	78.36	1,947,391	+0.75(+0.97%)
Nov 04, 2015	77.85	78.17	76.94	77.61	2,431,235	-0.84(-1.07%)
Nov 03, 2015	78.55	78.64	77.37	78.45	4,788,009	-0.13(-0.16%)
Nov 02, 2015	76.53	79.60	76.47	78.58	9,465,879	+5.88(+8.09%)
Oct 30, 2015	74.54	74.67	72.44	72.69	7,687,631	-1.61(-2.16%)
Oct 29, 2015	74.75	75.39	73.99	74.30	5,523,647	-0.91(-1.21%)
Oct 28, 2015	75.75	76.21	75.20	75.21	2,325,473	-0.38(-0.50%)
Oct 27, 2015	75.53	75.73	75.11	75.59	1,304,992	-0.20(-0.26%)
Oct 26, 2015	76.08	76.38	75.45	75.79	1,458,040	-0.29(-0.38%)
Oct 23, 2015	76.87	77.00	75.59	76.08	2,125,347	-0.34(-0.45%)
Oct 22, 2015	75.91	76.60	75.85	76.43	2,904,662	+1.13(+1.50%)
Oct 21, 2015	75.88	76.15	75.20	75.30	1,530,823	-0.36(-0.48%)
Oct 20, 2015	75.85	76.24	75.57	75.66	1,873,982	-0.05(-0.07%)
Oct 19, 2015	76.62	76.79	75.51	75.71	2,148,112	-0.88(-1.14%)
Oct 16, 2015	76.55	76.90	76.10	76.59	1,142,763	+0.38(+0.50%)
Oct 15, 2015	75.70	76.76	75.70	76.21	2,033,044	+1.10(+1.47%)
Oct 14, 2015	75.13	75.48	74.78	75.11	1,086,515	+0.07(+0.10%)
Oct 13, 2015	75.95	76.06	74.94	75.03	1,506,072	-1.34(-1.75%)
Oct 12, 2015	76.31	76.51	75.77	76.37	1,041,327	+0.07(+0.09%)
Oct 09, 2015	75.86	76.51	75.78	76.30	1,660,034	+0.49(+0.64%)
Oct 08, 2015	74.75	75.87	74.37	75.81	1,393,465	+0.84(+1.12%)
Oct 07, 2015	75.10	75.72	74.87	74.97	2,166,834	-0.09(-0.12%)
Oct 06, 2015	75.05	75.34	74.59	75.06	2,315,998	+0.00(+0.00%)
Oct 05, 2015	74.00	75.17	73.57	75.06	1,718,704	+1.67(+2.28%)
Oct 02, 2015	72.45	73.43	71.82	73.39	2,655,818	+0.25(+0.35%)
Oct 01, 2015	72.69	73.34	72.45	73.14	3,088,795	+0.24(+0.33%)
Sep 30, 2015	72.04	72.97	71.71	72.89	3,172,098	+1.76(+2.48%)
Sep 29, 2015	69.87	71.26	69.61	71.13	2,591,245	+1.39(+2.00%)
Sep 28, 2015	71.20	71.89	69.68	69.74	2,942,954	-2.33(-3.23%)
Sep 25, 2015	72.01	73.07	71.52	72.07	2,249,692	+1.11(+1.57%)
Sep 24, 2015	70.26	71.11	69.62	70.96	1,906,110	+0.17(+0.24%)
Sep 23, 2015	70.01	70.85	69.78	70.79	2,126,617	+0.90(+1.29%)
Sep 22, 2015	69.97	70.35	69.59	69.88	1,327,330	-1.05(-1.48%)
Sep 21, 2015	70.65	71.28	70.43	70.93	2,038,546	+0.79(+1.12%)
Sep 18, 2015	70.68	71.37	70.05	70.15	2,770,072	-1.10(-1.55%)
Sep 17, 2015	70.56	72.15	70.35	71.25	2,252,356	+0.68(+0.96%)
Sep 16, 2015	69.93	70.85	69.80	70.57	1,427,800	+0.64(+0.92%)
Sep 15, 2015	68.95	70.23	68.73	69.93	1,615,527	+0.92(+1.34%)
Sep 14, 2015	69.41	69.44	68.31	69.01	1,391,271	-0.04(-0.05%)
Sep 11, 2015	68.50	69.06	68.12	69.04	2,056,331	+0.37(+0.54%)
Sep 10, 2015	68.88	69.39	68.39	68.67	2,303,101	-0.41(-0.59%)
Sep 09, 2015	70.81	70.96	68.94	69.08	2,216,841	-1.08(-1.53%)
Sep 08, 2015	70.81	70.93	69.56	70.16	2,498,458	+0.27(+0.39%)
Sep 04, 2015	71.03	69.88	69.88	69.88	2,263,356	-1.73(-2.42%)
Sep 03, 2015	71.13	72.01	71.13	71.62	2,799,500	+0.48(+0.67%)
Sep 02, 2015	70.54	71.14	70.18	71.14	1,558,198	+1.36(+1.96%)
Sep 01, 2015	70.74	70.97	69.45	69.78	3,188,304	-2.29(-3.18%)
Aug 31, 2015	72.38	72.63	71.83	72.07	1,883,948	-0.52(-0.72%)
Aug 28, 2015	72.10	72.62	71.87	72.59	2,112,913	+0.25(+0.35%)
Aug 27, 2015	71.41	72.69	71.02	72.34	2,677,297	+1.73(+2.44%)
Aug 26, 2015	69.82	70.81	68.84	70.62	2,907,321	+2.40(+3.53%)
Aug 25, 2015	70.74	71.00	68.14	68.21	4,217,542	-0.75(-1.08%)
Aug 24, 2015	68.15	70.49	66.36	68.96	6,255,109	-2.95(-4.10%)
Aug 21, 2015	73.41	73.83	71.85	71.90	3,335,543	-2.12(-2.86%)
Aug 20, 2015	74.76	74.95	73.96	74.02	2,473,024	-1.12(-1.49%)
Aug 19, 2015	75.20	76.09	74.80	75.14	2,997,080	-0.36(-0.48%)
Aug 18, 2015	74.92	76.76	74.40	75.50	6,920,848	+0.92(+1.23%)
Aug 17, 2015	78.23	79.26	74.50	74.58	12,304,089	-5.42(-6.78%)
Aug 14, 2015	80.36	80.58	79.45	80.00	3,691,191	-0.89(-1.10%)
Aug 13, 2015	80.05	81.49	79.68	80.89	2,452,627	+0.87(+1.09%)
Aug 12, 2015	80.55	80.55	78.59	80.02	2,264,265	-1.30(-1.60%)
Aug 11, 2015	80.16	81.38	80.07	81.32	2,716,976	+0.35(+0.43%)
Aug 10, 2015	82.38	82.58	80.85	80.97	2,147,850	-0.52(-0.64%)
Aug 07, 2015	81.10	81.71	80.29	81.49	1,848,280	+0.39(+0.48%)
Aug 06, 2015	82.13	82.37	81.06	81.10	1,420,078	-0.87(-1.07%)
Aug 05, 2015	81.81	82.19	81.51	81.97	1,552,132	+0.74(+0.91%)
Aug 04, 2015	80.61	81.75	80.28	81.24	1,061,737	+0.61(+0.76%)
Aug 03, 2015	80.34	80.95	79.95	80.62	1,311,392	+0.36(+0.45%)
Jul 31, 2015	80.92	81.05	80.15	80.26	1,418,891	-0.38(-0.47%)
Jul 30, 2015	80.24	80.88	79.81	80.64	938,393	-0.08(-0.10%)
Jul 29, 2015	79.24	80.92	79.24	80.72	1,327,357	+1.44(+1.82%)
Jul 28, 2015	78.50	79.37	78.50	79.28	1,506,355	+1.04(+1.32%)
Jul 27, 2015	79.33	79.69	78.03	78.25	1,880,823	-1.38(-1.73%)
Jul 24, 2015	80.34	80.61	79.41	79.62	1,001,390	-0.68(-0.84%)
Jul 23, 2015	80.63	80.76	80.12	80.30	849,172	-0.15(-0.19%)
Jul 22, 2015	80.26	80.84	79.79	80.45	959,660	+0.07(+0.09%)
Jul 21, 2015	79.85	80.86	79.27	80.38	1,304,240	+0.64(+0.80%)
Jul 20, 2015	79.88	80.25	79.50	79.74	1,616,665	-0.14(-0.17%)
Jul 17, 2015	80.38	80.41	79.73	79.88	1,495,710	-0.57(-0.71%)
Jul 16, 2015	81.09	81.40	80.39	80.44	2,145,593	-0.10(-0.12%)
Jul 15, 2015	80.06	81.02	79.99	80.54	1,661,868	+0.20(+0.25%)
Jul 14, 2015	80.42	80.73	79.76	80.34	1,419,829	+0.02(+0.02%)
Jul 13, 2015	79.50	80.44	79.26	80.33	1,405,016	+1.59(+2.01%)
Jul 10, 2015	78.55	79.02	78.36	78.74	1,055,855	+1.08(+1.39%)
Jul 09, 2015	78.63	78.88	77.51	77.66	1,441,943	+0.02(+0.02%)
Jul 08, 2015	78.53	79.06	77.56	77.64	2,540,035	-1.84(-2.31%)
Jul 07, 2015	78.51	79.62	78.05	79.48	1,824,213	+1.18(+1.51%)
Jul 06, 2015	78.25	78.93	77.91	78.30	1,531,128	-0.53(-0.67%)
Jul 02, 2015	79.24	78.83	78.83	78.83	1,182,060	-0.14(-0.17%)
Jul 01, 2015	78.46	78.98	78.32	78.97	1,100,906	+0.91(+1.17%)
Jun 30, 2015	78.02	78.27	77.45	78.06	1,727,820	+0.55(+0.71%)
Jun 29, 2015	78.75	78.87	77.44	77.51	1,788,639	-1.76(-2.22%)
Jun 26, 2015	78.43	79.29	78.22	79.26	2,215,783	+1.13(+1.44%)
Jun 25, 2015	79.06	79.07	77.96	78.14	1,930,913	-0.66(-0.83%)
Jun 24, 2015	79.02	79.18	78.59	78.79	1,310,996	-0.21(-0.26%)
Jun 23, 2015	79.38	79.87	78.98	79.00	966,831	-0.56(-0.70%)
Jun 22, 2015	79.81	80.61	79.43	79.56	842,216	+0.01(+0.01%)
Jun 19, 2015	79.33	80.03	79.25	79.55	1,075,030	-0.02(-0.02%)
Jun 18, 2015	79.57	80.16	79.50	79.57	1,513,240	+0.39(+0.49%)
Jun 17, 2015	79.19	79.44	78.41	79.18	1,257,250	+0.07(+0.09%)
Jun 16, 2015	78.16	79.43	77.86	79.11	1,615,379	+1.24(+1.60%)
Jun 15, 2015	77.83	78.15	77.61	77.87	1,272,828	-0.49(-0.62%)
Jun 12, 2015	78.94	79.10	78.16	78.35	1,139,095	-0.63(-0.80%)
Jun 11, 2015	79.61	79.85	78.85	78.98	1,323,539	-0.59(-0.75%)
Jun 10, 2015	79.60	80.12	79.28	79.58	1,269,375	+0.36(+0.45%)
Jun 09, 2015	78.79	79.54	78.78	79.22	1,476,324	+0.38(+0.48%)
Jun 08, 2015	78.84	79.29	78.54	78.84	1,533,347	+0.06(+0.08%)
Jun 05, 2015	78.71	79.07	78.24	78.78	1,513,467	+0.06(+0.08%)
Jun 04, 2015	78.48	79.00	78.32	78.71	1,651,642	+0.03(+0.03%)
Jun 03, 2015	78.81	79.05	78.40	78.69	1,461,968	+0.09(+0.11%)
Jun 02, 2015	78.59	79.12	78.42	78.60	1,150,192	-0.42(-0.54%)
Jun 01, 2015	79.27	79.42	78.01	79.02	1,160,090	+0.27(+0.34%)
May 29, 2015	79.96	79.96	78.75	78.75	1,861,495	-0.93(-1.16%)
May 28, 2015	79.68	79.82	79.08	79.68	1,147,476	-0.28(-0.35%)
May 27, 2015	79.69	80.27	79.36	79.96	1,142,216	+0.48(+0.60%)
May 26, 2015	80.83	80.84	79.08	79.48	2,577,272	-1.56(-1.93%)
May 22, 2015	80.31	81.04	81.04	81.04	1,756,705	+0.78(+0.97%)
May 21, 2015	79.93	80.42	79.52	80.26	1,617,859	+0.24(+0.30%)
May 20, 2015	80.24	80.74	80.00	80.02	1,355,736	-0.44(-0.55%)
May 19, 2015	79.96	80.50	79.43	80.46	1,433,678	+0.36(+0.45%)
May 18, 2015	79.60	80.41	79.60	80.10	1,152,064	+0.20(+0.25%)
May 15, 2015	80.48	80.48	79.29	79.90	1,948,181	-0.40(-0.49%)
May 14, 2015	79.19	80.41	79.16	80.30	2,971,099	+1.66(+2.11%)
May 13, 2015	78.84	79.26	78.41	78.63	1,323,356	-0.04(-0.06%)
May 12, 2015	78.63	79.19	78.42	78.68	1,535,880	-0.30(-0.38%)
May 11, 2015	79.31	79.89	78.81	78.98	2,554,422	-0.45(-0.57%)
May 08, 2015	79.82	80.13	79.05	79.43	2,262,144	+0.08(+0.10%)
May 07, 2015	78.12	80.01	77.72	79.34	3,088,925	+0.82(+1.04%)
May 06, 2015	78.11	79.08	77.50	78.53	2,763,538	+0.47(+0.60%)
May 05, 2015	78.80	80.70	77.75	78.06	6,616,883	+3.02(+4.02%)
May 04, 2015	74.50	75.28	74.26	75.04	2,458,181	+0.69(+0.93%)
May 01, 2015	73.62	74.39	73.21	74.35	1,442,862	+1.33(+1.82%)
Apr 30, 2015	73.98	74.33	72.83	73.02	1,540,994	-1.03(-1.39%)
Apr 29, 2015	74.44	75.01	73.95	74.05	1,913,032	-0.46(-0.61%)
Apr 28, 2015	74.35	74.72	74.09	74.51	961,645	-0.20(-0.26%)
Apr 27, 2015	74.75	75.59	74.61	74.71	1,518,424	+0.82(+1.11%)
Apr 24, 2015	74.13	74.38	73.73	73.89	848,769	-0.17(-0.23%)
Apr 23, 2015	73.86	74.48	73.86	74.06	1,127,123	+0.03(+0.04%)
Apr 22, 2015	74.58	74.78	73.69	74.04	1,310,430	-0.28(-0.37%)
Apr 21, 2015	74.75	74.83	74.09	74.31	1,382,112	+0.17(+0.23%)
Apr 20, 2015	74.93	75.08	73.93	74.14	1,549,183	-0.25(-0.34%)
Apr 17, 2015	74.85	75.19	74.11	74.39	1,141,688	-0.99(-1.31%)
Apr 16, 2015	75.85	75.90	75.31	75.38	914,930	-0.35(-0.46%)
Apr 15, 2015	75.98	76.34	75.40	75.73	1,050,091	-0.30(-0.39%)
Apr 14, 2015	74.75	76.24	74.68	76.03	1,443,501	+1.29(+1.73%)
Apr 13, 2015	75.02	75.37	74.74	74.74	1,108,000	-0.22(-0.29%)
Apr 10, 2015	75.81	75.97	74.76	74.95	1,280,390	-0.94(-1.24%)
Apr 09, 2015	75.59	76.03	75.31	75.90	1,059,031	+0.29(+0.38%)
Apr 08, 2015	75.41	75.90	75.03	75.61	1,164,525	+0.17(+0.23%)
Apr 07, 2015	76.21	76.51	75.41	75.44	1,508,380	-0.89(-1.17%)
Apr 06, 2015	74.98	76.46	74.91	76.33	1,823,979	+0.78(+1.03%)
Apr 02, 2015	74.74	75.54	75.54	75.54	1,201,751	+0.84(+1.13%)
Apr 01, 2015	75.09	75.10	74.44	74.70	1,540,116	+0.00(+0.00%)
Mar 31, 2015	75.38	75.59	74.70	74.70	1,444,891	-0.82(-1.08%)
Mar 30, 2015	74.82	75.70	74.70	75.52	1,370,775	+1.06(+1.42%)
Mar 27, 2015	73.84	74.95	73.71	74.46	1,410,416	+0.48(+0.64%)
Mar 26, 2015	75.19	75.19	73.95	73.98	1,630,244	-1.22(-1.62%)
Mar 25, 2015	75.99	76.60	75.20	75.20	3,021,166	+0.32(+0.43%)
Mar 24, 2015	75.34	75.81	74.87	74.88	2,134,454	+0.43(+0.58%)
Mar 23, 2015	74.88	75.45	74.43	74.45	1,636,642	-0.58(-0.78%)
Mar 20, 2015	73.84	75.14	73.55	75.03	1,954,107	+1.67(+2.28%)
Mar 19, 2015	73.03	73.58	72.65	73.36	1,177,679	-0.06(-0.09%)
Mar 18, 2015	72.54	73.91	71.98	73.42	1,616,484	+0.83(+1.14%)
Mar 17, 2015	72.72	72.82	72.33	72.60	1,234,908	-0.30(-0.41%)
Mar 16, 2015	72.73	73.04	72.19	72.89	1,338,907	+0.56(+0.77%)
Mar 13, 2015	72.88	73.07	71.99	72.34	1,394,901	-0.62(-0.85%)
Mar 12, 2015	72.55	73.08	72.39	72.96	1,667,395	+0.65(+0.89%)
Mar 11, 2015	72.64	73.00	71.84	72.31	2,271,288	-0.69(-0.95%)
Mar 10, 2015	73.78	73.78	73.01	73.00	2,043,854	-1.45(-1.94%)
Mar 09, 2015	73.84	74.56	73.65	74.45	1,753,936	+0.58(+0.79%)
Mar 06, 2015	74.36	74.57	73.51	73.86	2,723,294	-0.89(-1.19%)
Mar 05, 2015	74.35	74.88	73.95	74.75	2,090,274	+0.89(+1.20%)
Mar 04, 2015	74.41	74.48	73.51	73.86	2,355,671	-0.61(-0.82%)
Mar 03, 2015	74.46	74.63	74.17	74.48	1,401,944	-0.44(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.