Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | +0.01(+16.67%) |
Nov 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,530 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
Aug 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
Aug 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | -0.01(-25.00%) |
Mar 31, 2015 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 31,174 | -0.02(-33.33%) |
Mar 30, 2015 | 0.0500 | 0.0800 | 0.0300 | 0.0600 | 9,130 | +0.03(+100.00%) |
Mar 27, 2015 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 34,500 | +0.02(+200.00%) |
Mar 26, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 70,000 | -0.01(-50.00%) |
Mar 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |