Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2300	0.2400	0.2300	0.2300	0	+0.00(+0.00%)
Feb 27, 2014	0.2300	0.2650	0.2251	0.2300	92,570	+0.01(+2.22%)
Feb 26, 2014	0.2440	0.2440	0.2250	0.2250	83,725	-0.01(-4.26%)
Feb 25, 2014	0.2400	0.2440	0.2300	0.2350	134,135	-0.01(-2.08%)
Feb 24, 2014	0.2450	0.2500	0.2325	0.2400	46,490	-0.01(-4.00%)
Feb 21, 2014	0.2500	0.2600	0.2300	0.2500	0	+0.00(+0.00%)
Feb 20, 2014	0.2299	0.2500	0.2100	0.2500	151,583	+0.04(+19.05%)
Feb 19, 2014	0.2095	0.2100	0.1950	0.2100	35,412	+0.01(+2.44%)
Feb 18, 2014	0.1790	0.2050	0.1523	0.2050	190,917	+0.03(+14.53%)
Feb 14, 2014		0.1790	0.1790	0.1790	0	-0.01(-5.04%)
Feb 13, 2014	0.2000	0.2050	0.1800	0.1885	122,530	-0.02(-8.05%)
Feb 12, 2014	0.2065	0.2200	0.2000	0.2050	63,154	-0.00(-0.73%)
Feb 11, 2014	0.2200	0.2200	0.2065	0.2065	46,200	-0.01(-5.71%)
Feb 10, 2014	0.2100	0.2250	0.2010	0.2190	71,764	+0.00(+0.00%)
Feb 07, 2014	0.2225	0.2250	0.2010	0.2190	0	-0.00(-1.57%)
Feb 06, 2014	0.2301	0.2400	0.2225	0.2225	30,800	-0.02(-7.29%)
Feb 05, 2014	0.2600	0.2600	0.2200	0.2400	73,332	-0.02(-7.69%)
Feb 04, 2014	0.2640	0.2790	0.2200	0.2600	87,430	-0.00(-1.52%)
Feb 03, 2014	0.2000	0.2900	0.2000	0.2640	316,890	+0.06(+32.00%)
Jan 31, 2014	0.1775	0.2000	0.1700	0.2000	0	+0.03(+14.29%)
Jan 30, 2014	0.1550	0.1750	0.1550	0.1750	194,389	+0.02(+12.90%)
Jan 29, 2014	0.1650	0.1700	0.1550	0.1550	38,209	-0.01(-6.06%)
Jan 28, 2014	0.1700	0.1700	0.1650	0.1650	38,529	-0.01(-2.94%)
Jan 27, 2014	0.1650	0.1700	0.1650	0.1700	44,463	+0.01(+6.25%)
Jan 24, 2014	0.1800	0.1800	0.1550	0.1600	0	+0.01(+3.90%)
Jan 23, 2014	0.1647	0.1660	0.1540	0.1540	56,429	-0.01(-7.17%)
Jan 22, 2014	0.1530	0.1689	0.1530	0.1659	33,161	+0.01(+8.43%)
Jan 21, 2014	0.1599	0.1694	0.1500	0.1530	50,388	-0.01(-4.32%)
Jan 17, 2014		0.1599	0.1599	0.1599	0	-0.01(-3.09%)
Jan 16, 2014	0.1687	0.1799	0.1600	0.1650	74,630	-0.01(-4.01%)
Jan 15, 2014	0.1701	0.1799	0.1660	0.1719	53,741	+0.00(+2.75%)
Jan 14, 2014	0.1760	0.1859	0.1673	0.1673	63,832	-0.02(-10.01%)
Jan 13, 2014	0.1754	0.1875	0.1634	0.1859	38,836	-0.00(-0.85%)
Jan 10, 2014	0.1768	0.1884	0.1631	0.1875	112,069	+0.00(+1.35%)
Jan 09, 2014	0.1650	0.1880	0.1650	0.1850	111,774	+0.02(+12.12%)
Jan 08, 2014	0.1550	0.1700	0.1550	0.1650	105,910	+0.01(+3.13%)
Jan 07, 2014	0.1700	0.1700	0.1550	0.1600	52,660	-0.01(-5.83%)
Jan 06, 2014	0.1301	0.1699	0.1301	0.1699	46,010	+0.04(+30.59%)
Jan 03, 2014	0.1301	0.1390	0.1301	0.1301	0	+0.00(+0.00%)
Jan 02, 2014	0.1310	0.1500	0.1301	0.1301	136,160	-0.02(-13.84%)
Dec 31, 2013		0.1510	0.1510	0.1510	0	-0.02(-10.91%)
Dec 30, 2013	0.1350	0.1800	0.1300	0.1695	317,166	+0.03(+25.56%)
Dec 27, 2013	0.1300	0.1375	0.1300	0.1350	130,815	+0.01(+3.85%)
Dec 26, 2013	0.1300	0.1400	0.1300	0.1300	217,276	+0.00(+0.00%)
Dec 24, 2013	0.1200	0.1400	0.1200	0.1300	19,414	+0.00(+0.00%)
Dec 23, 2013	0.1300	0.1400	0.1300	0.1300	116,902	+0.00(+0.00%)
Dec 20, 2013	0.1300	0.1400	0.1300	0.1300	0	+0.00(+0.00%)
Dec 19, 2013	0.1150	0.1400	0.1100	0.1300	189,580	+0.01(+8.33%)
Dec 18, 2013	0.1100	0.1200	0.1100	0.1200	138,550	+0.01(+5.26%)
Dec 17, 2013	0.1050	0.1200	0.1050	0.1140	177,471	+0.01(+8.57%)
Dec 16, 2013	0.1300	0.1300	0.1020	0.1050	130,615	-0.02(-18.60%)
Dec 13, 2013	0.1200	0.1300	0.1200	0.1290	0	+0.01(+7.50%)
Dec 12, 2013	0.1450	0.1450	0.1120	0.1200	81,820	+0.00(+2.74%)
Dec 11, 2013	0.1150	0.1240	0.1110	0.1168	259,616	+0.00(+1.57%)
Dec 10, 2013	0.1100	0.1200	0.1100	0.1150	62,966	+0.01(+4.55%)
Dec 09, 2013	0.1264	0.1300	0.1050	0.1100	275,691	-0.02(-15.38%)
Dec 06, 2013	0.1600	0.1649	0.1300	0.1300	153,550	-0.03(-16.67%)
Dec 05, 2013	0.1250	0.1700	0.1100	0.1560	464,660	+0.04(+30.00%)
Dec 04, 2013	0.1501	0.1501	0.1200	0.1200	448,742	-0.04(-25.00%)
Dec 03, 2013	0.1920	0.1930	0.1600	0.1600	183,872	-0.03(-16.67%)
Dec 02, 2013	0.1950	0.2000	0.1850	0.1920	93,546	-0.01(-4.00%)
Nov 29, 2013	0.1800	0.2000	0.1800	0.2000	56,531	+0.01(+5.26%)
Nov 27, 2013	0.1900	0.1925	0.1500	0.1900	618,991	-0.00(-1.30%)
Nov 26, 2013	0.2100	0.2150	0.1750	0.1925	226,546	-0.02(-11.29%)
Nov 25, 2013	0.2200	0.2219	0.2150	0.2170	92,017	-0.01(-2.25%)
Nov 22, 2013	0.2225	0.2250	0.2200	0.2220	94,367	+0.00(+0.91%)
Nov 21, 2013	0.2200	0.2250	0.2200	0.2200	84,745	+0.00(+0.00%)
Nov 20, 2013	0.2200	0.2250	0.2200	0.2200	64,426	+0.00(+0.00%)
Nov 19, 2013	0.2250	0.2300	0.2200	0.2200	196,175	-0.01(-2.22%)
Nov 18, 2013	0.2300	0.2395	0.2250	0.2250	110,094	-0.01(-2.17%)
Nov 15, 2013	0.2400	0.2500	0.2300	0.2300	352,248	-0.03(-11.54%)
Nov 14, 2013	0.2600	0.2795	0.2400	0.2600	156,840	-0.03(-10.34%)
Nov 12, 2013	0.3005	0.3122	0.2770	0.2900	56,378	-0.01(-3.33%)
Nov 11, 2013	0.3080	0.3199	0.2950	0.3000	12,310	+0.01(+2.56%)
Nov 08, 2013	0.3150	0.3300	0.2925	0.2925	230,685	-0.02(-7.14%)
Nov 07, 2013	0.3104	0.3200	0.3100	0.3150	53,244	+0.01(+1.61%)
Nov 06, 2013	0.3050	0.3174	0.3050	0.3100	270,594	+0.01(+1.64%)
Nov 05, 2013	0.2800	0.3050	0.2250	0.3050	820,244	+0.02(+8.70%)
Nov 04, 2013	0.2900	0.2989	0.2780	0.2806	106,050	-0.01(-3.90%)
Nov 01, 2013	0.2950	0.2950	0.2900	0.2920	108,700	-0.01(-2.67%)
Oct 31, 2013	0.3100	0.3150	0.2951	0.3000	58,480	-0.01(-4.46%)
Oct 30, 2013	0.2950	0.3199	0.2950	0.3140	59,470	+0.02(+5.19%)
Oct 29, 2013	0.2900	0.3150	0.2900	0.2985	135,061	+0.01(+2.58%)
Oct 28, 2013	0.3100	0.3171	0.2900	0.2910	63,067	-0.01(-3.00%)
Oct 25, 2013	0.3000	0.3199	0.3000	0.3000	74,387	-0.01(-1.64%)
Oct 24, 2013	0.3060	0.3100	0.3050	0.3050	60,295	+0.00(+0.00%)
Oct 23, 2013	0.3000	0.3199	0.3000	0.3050	63,117	-0.00(-0.97%)
Oct 22, 2013	0.3100	0.3289	0.3001	0.3080	47,727	-0.02(-7.37%)
Oct 21, 2013	0.3300	0.3400	0.3000	0.3325	86,302	+0.03(+10.47%)
Oct 18, 2013	0.2950	0.3400	0.2919	0.3010	95,266	+0.01(+1.69%)
Oct 17, 2013	0.3000	0.3000	0.2950	0.2960	111,504	-0.00(-1.33%)
Oct 16, 2013	0.3100	0.3300	0.3000	0.3000	59,315	-0.03(-9.09%)
Oct 15, 2013	0.3340	0.3500	0.3100	0.3300	71,196	-0.01(-2.94%)
Oct 14, 2013	0.3250	0.3400	0.3250	0.3400	54,952	+0.02(+6.25%)
Oct 11, 2013	0.3000	0.3350	0.3000	0.3200	70,818	+0.02(+6.67%)
Oct 10, 2013	0.3090	0.3090	0.3000	0.3000	81,165	-0.00(-0.60%)
Oct 09, 2013	0.3100	0.3150	0.2960	0.3018	199,120	-0.01(-4.19%)
Oct 08, 2013	0.3150	0.3160	0.3150	0.3150	34,605	+0.00(+0.00%)
Oct 07, 2013	0.3125	0.3200	0.3100	0.3150	47,354	+0.00(+0.00%)
Oct 04, 2013	0.3100	0.3150	0.3096	0.3150	118,756	-0.00(-0.63%)
Oct 03, 2013	0.3200	0.3200	0.3050	0.3170	97,110	+0.00(+1.28%)
Oct 02, 2013	0.3050	0.3251	0.3000	0.3130	116,781	-0.01(-2.95%)
Oct 01, 2013	0.3400	0.3450	0.3225	0.3225	120,121	-0.02(-6.79%)
Sep 27, 2013	0.3200	0.3460	0.3200	0.3460	34,777	+0.03(+8.12%)
Sep 26, 2013	0.3228	0.3260	0.3055	0.3200	257,878	-0.01(-1.84%)
Sep 25, 2013	0.3310	0.3400	0.3250	0.3260	200,869	-0.01(-2.57%)
Sep 24, 2013	0.3475	0.3530	0.3301	0.3346	113,510	-0.01(-1.59%)
Sep 23, 2013	0.3600	0.3650	0.3301	0.3400	179,544	-0.02(-5.56%)
Sep 20, 2013	0.3510	0.3730	0.3510	0.3600	82,592	+0.00(+0.00%)
Sep 19, 2013	0.3620	0.3635	0.3315	0.3600	70,073	+0.00(+0.00%)
Sep 18, 2013	0.3500	0.3700	0.3305	0.3600	275,626	+0.01(+2.86%)
Sep 17, 2013	0.3903	0.3922	0.3500	0.3500	263,027	-0.04(-10.49%)
Sep 16, 2013	0.3700	0.4000	0.3701	0.3910	176,119	+0.02(+5.65%)
Sep 13, 2013	0.3920	0.3960	0.3701	0.3701	107,021	-0.03(-6.33%)
Sep 12, 2013	0.4000	0.4100	0.3920	0.3951	131,948	-0.01(-3.63%)
Sep 11, 2013	0.4200	0.4300	0.3900	0.4100	112,778	-0.02(-4.65%)
Sep 10, 2013	0.3575	0.4400	0.3450	0.4300	200,895	+0.03(+7.53%)
Sep 09, 2013	0.4500	0.4500	0.3900	0.3999	330,997	-0.05(-10.76%)
Sep 06, 2013	0.4000	0.4950	0.3800	0.4481	563,867	+0.07(+17.92%)
Sep 05, 2013	0.3375	0.4120	0.3100	0.3800	554,586	+0.04(+11.76%)
Sep 04, 2013	0.4000	0.4180	0.3205	0.3400	721,694	-0.05(-13.92%)
Sep 03, 2013	0.5020	0.5100	0.3520	0.3950	909,486	-0.10(-21.00%)
Aug 30, 2013	0.5110	0.5350	0.4701	0.5000	824,160	-0.04(-7.41%)
Aug 29, 2013	0.5550	0.5650	0.5400	0.5400	533,236	-0.05(-9.23%)
Aug 28, 2013	0.6525	0.6600	0.5600	0.5949	626,407	-0.08(-11.87%)
Aug 27, 2013	0.6749	0.6800	0.6500	0.6750	182,698	-0.01(-1.32%)
Aug 26, 2013	0.6800	0.6900	0.6400	0.6840	1,160,223	+0.01(+1.33%)
Aug 23, 2013	0.6772	0.6900	0.6600	0.6750	72,857	+0.01(+0.75%)
Aug 22, 2013	0.6540	0.7000	0.6532	0.6700	152,392	+0.02(+3.08%)
Aug 21, 2013	0.6400	0.6500	0.6400	0.6500	181,293	+0.00(+0.31%)
Aug 20, 2013	0.6325	0.6500	0.6000	0.6480	408,520	+0.01(+1.57%)
Aug 19, 2013	0.6837	0.6875	0.6310	0.6380	387,171	-0.04(-6.18%)
Aug 16, 2013	0.6650	0.6900	0.6650	0.6800	169,399	+0.00(+0.00%)
Aug 15, 2013	0.6800	0.7000	0.6800	0.6800	89,250	-0.03(-4.23%)
Aug 14, 2013	0.6800	0.7200	0.6750	0.7100	238,185	+0.01(+1.43%)
Aug 13, 2013	0.7400	0.7400	0.6800	0.7000	231,156	-0.04(-5.15%)
Aug 12, 2013	0.7195	0.7400	0.7100	0.7380	110,880	+0.01(+1.65%)
Aug 09, 2013	0.7050	0.7300	0.7050	0.7260	104,522	+0.02(+2.25%)
Aug 08, 2013	0.6920	0.7400	0.6900	0.7100	178,330	+0.01(+1.50%)
Aug 07, 2013	0.6910	0.7000	0.6800	0.6995	194,409	-0.00(-0.07%)
Aug 06, 2013	0.7100	0.7300	0.7000	0.7000	205,052	+0.00(+0.00%)
Aug 05, 2013	0.6500	0.7400	0.6500	0.7000	751,710	+0.06(+9.37%)
Aug 02, 2013	0.6500	0.6700	0.6200	0.6400	979,992	+0.01(+1.59%)
Aug 01, 2013	0.8850	0.8850	0.6050	0.6300	3,375,990	-0.24(-27.59%)
Jul 31, 2013	0.8860	0.9100	0.8600	0.8700	308,565	+0.00(+0.00%)
Jul 30, 2013	0.9800	1.000	0.8600	0.8700	720,193	-0.10(-9.89%)
Jul 29, 2013	0.8759	0.9800	0.8600	0.9655	647,854	+0.10(+10.98%)
Jul 26, 2013	0.8550	0.8700	0.8510	0.8700	510,898	+0.02(+2.35%)
Jul 25, 2013	0.8500	0.8550	0.8350	0.8500	293,822	+0.00(+0.58%)
Jul 24, 2013	0.8600	0.8700	0.8300	0.8451	627,018	-0.00(-0.22%)
Jul 23, 2013	0.8600	0.8740	0.8300	0.8470	769,847	-0.02(-2.08%)
Jul 22, 2013	0.8650	0.8800	0.8500	0.8650	1,047,463	+0.04(+4.53%)
Jul 19, 2013	0.7800	0.8500	0.7790	0.8275	683,841	+0.05(+6.09%)
Jul 18, 2013	0.7550	0.7900	0.7410	0.7800	519,963	+0.02(+2.63%)
Jul 17, 2013	0.7750	0.7800	0.7310	0.7600	306,047	-0.02(-2.94%)
Jul 16, 2013	0.7200	0.8000	0.7000	0.7830	313,038	+0.04(+5.10%)
Jul 15, 2013	0.7355	0.8000	0.7050	0.7450	582,162	+0.01(+0.68%)
Jul 12, 2013	0.7100	0.7500	0.7050	0.7400	202,319	+0.03(+4.23%)
Jul 11, 2013	0.7000	0.7190	0.6900	0.7100	205,293	+0.00(+0.14%)
Jul 10, 2013	0.6500	0.7100	0.6500	0.7090	336,065	+0.06(+9.08%)
Jul 09, 2013	0.7200	0.7250	0.6500	0.6500	579,938	-0.07(-10.34%)
Jul 08, 2013	0.7500	0.7700	0.7100	0.7250	643,483	-0.06(-7.41%)
Jul 05, 2013	0.7900	0.7980	0.7800	0.7830	149,463	-0.01(-1.51%)
Jul 03, 2013	0.8000	0.8050	0.7800	0.7950	69,884	-0.01(-1.24%)
Jul 02, 2013	0.8000	0.8100	0.7800	0.8050	211,297	+0.02(+1.90%)
Jul 01, 2013	0.8250	0.8250	0.7701	0.7900	333,986	-0.01(-1.25%)
Jun 28, 2013	0.8100	0.8300	0.7700	0.8000	200,613	-0.01(-0.99%)
Jun 26, 2013	0.8700	0.8800	0.7400	0.8080	799,003	-0.06(-7.13%)
Jun 25, 2013	0.8550	0.8980	0.8450	0.8700	232,316	+0.03(+3.57%)
Jun 24, 2013	0.9050	0.9500	0.8400	0.8400	772,830	+0.01(+1.20%)
Jun 21, 2013	0.7000	0.8500	0.6900	0.8300	679,707	+0.11(+15.28%)
Jun 20, 2013	0.8250	0.8490	0.6801	0.7200	943,832	-0.11(-13.25%)
Jun 19, 2013	0.9800	0.9800	0.6500	0.8300	4,420,112	-0.20(-19.42%)
Jun 18, 2013	1.340	1.350	1.030	1.030	2,442,981	-0.30(-22.56%)
Jun 17, 2013	1.285	1.380	1.270	1.330	1,605,573	+0.06(+4.72%)
Jun 14, 2013	1.250	1.270	1.210	1.270	864,354	+0.06(+4.96%)
Jun 13, 2013	1.240	1.270	1.210	1.210	1,407,040	+0.01(+0.83%)
Jun 12, 2013	1.200	1.210	1.150	1.200	806,680	+0.06(+5.26%)
Jun 11, 2013	1.135	1.180	1.110	1.140	919,121	+0.04(+3.64%)
Jun 10, 2013	1.145	1.150	1.050	1.100	618,597	+0.07(+6.80%)
Jun 07, 2013	0.9900	1.050	0.9600	1.030	570,756	+0.05(+5.10%)
Jun 06, 2013	0.9700	0.9850	0.9600	0.9800	283,034	+0.02(+1.98%)
Jun 05, 2013	0.9700	0.9750	0.9600	0.9610	206,197	+0.00(+0.00%)
Jun 04, 2013	0.9650	0.9850	0.9610	0.9610	104,016	-0.00(-0.41%)
Jun 03, 2013	0.9650	0.9900	0.9600	0.9650	322,800	+0.01(+0.52%)
May 31, 2013	0.9725	0.9950	0.9600	0.9600	209,722	-0.02(-2.04%)
May 30, 2013	1.030	1.030	0.9700	0.9800	163,215	-0.05(-4.85%)
May 29, 2013	0.9875	1.040	0.9700	1.030	297,439	+0.04(+4.04%)
May 28, 2013	1.045	1.050	0.9850	0.9900	395,050	-0.01(-1.00%)
May 24, 2013	1.020	1.040	0.9700	1.000	508,042	-0.03(-2.91%)
May 23, 2013	1.070	1.080	0.9600	1.030	625,727	-0.01(-0.96%)
May 22, 2013	1.040	1.060	1.010	1.040	699,155	+0.01(+0.97%)
May 21, 2013	1.040	1.050	0.9950	1.030	675,219	+0.03(+3.00%)
May 20, 2013	0.9600	1.030	0.9500	1.000	805,400	+0.07(+7.53%)
May 17, 2013	0.9600	1.000	0.9300	0.9300	326,236	-0.03(-3.12%)
May 16, 2013	0.9050	0.9600	0.9000	0.9600	228,475	+0.05(+5.49%)
May 15, 2013	1.020	1.020	0.8900	0.9100	583,685	-0.12(-11.65%)
May 13, 2013	1.000	1.060	0.9500	1.030	569,595	+0.02(+1.98%)
May 10, 2013	1.220	1.230	0.9700	1.010	1,143,476	-0.14(-12.17%)
May 09, 2013	1.080	1.200	1.070	1.150	928,332	+0.09(+8.49%)
May 08, 2013	1.030	1.090	1.020	1.060	958,910	+0.04(+3.92%)
May 07, 2013	0.9950	1.030	0.9700	1.020	402,960	+0.05(+5.15%)
May 06, 2013	1.000	1.040	0.9600	0.9700	618,948	+0.01(+0.52%)
May 03, 2013	0.9250	0.9700	0.9250	0.9650	266,957	+0.04(+4.32%)
May 02, 2013	0.8900	0.9300	0.8700	0.9250	215,179	+0.06(+6.32%)
May 01, 2013	0.8650	0.9600	0.8650	0.8700	333,980	+0.01(+0.58%)
Apr 30, 2013	0.8350	0.8650	0.8300	0.8650	98,873	+0.02(+1.79%)
Apr 29, 2013	0.8200	0.8500	0.8000	0.8498	465,499	+0.01(+1.78%)
Apr 26, 2013	0.8690	0.8800	0.8051	0.8349	515,799	-0.05(-5.13%)
Apr 25, 2013	0.9000	0.9000	0.8650	0.8800	455,721	-0.03(-3.30%)
Apr 24, 2013	0.9700	0.9700	0.9000	0.9100	294,378	-0.05(-5.70%)
Apr 23, 2013	0.9800	0.9800	0.9300	0.9650	269,076	-0.02(-1.53%)
Apr 22, 2013	0.9800	1.010	0.9300	0.9800	889,033	-0.02(-2.00%)
Apr 19, 2013	1.020	1.030	0.9500	1.000	321,997	-0.02(-1.96%)
Apr 18, 2013	1.060	1.060	0.9700	1.020	396,416	-0.03(-2.86%)
Apr 17, 2013	1.020	1.070	0.9000	1.050	851,733	+0.06(+6.06%)
Apr 16, 2013	0.9651	1.280	0.9500	0.9900	3,280,834	+0.03(+2.59%)
Apr 15, 2013	1.090	1.100	0.8810	0.9650	1,934,995	-0.10(-8.96%)
Apr 12, 2013	0.9350	1.110	0.9200	1.060	1,689,029	+0.14(+15.34%)
Apr 11, 2013	0.9800	1.030	0.8208	0.9190	2,405,435	-0.08(-8.10%)
Apr 10, 2013	1.365	1.460	0.9500	1.000	4,922,597	-0.35(-25.93%)
Apr 09, 2013	1.165	1.350	1.130	1.350	2,397,715	+0.23(+20.54%)
Apr 08, 2013	1.040	1.180	1.020	1.120	3,444,763	+0.10(+9.80%)
Apr 05, 2013	0.9225	1.050	0.9200	1.020	783,994	+0.11(+12.09%)
Apr 04, 2013	0.8675	0.9200	0.8400	0.9100	363,237	+0.07(+8.33%)
Apr 03, 2013	0.8300	0.8700	0.7400	0.8400	287,483	+0.08(+10.53%)
Apr 02, 2013	0.7800	0.8000	0.7600	0.7600	127,544	-0.04(-5.00%)
Apr 01, 2013	0.7800	0.8000	0.7500	0.8000	71,091	+0.02(+2.56%)
Mar 28, 2013	0.7395	0.8000	0.7300	0.7800	220,343	+0.03(+4.14%)
Mar 27, 2013	0.7490	0.7500	0.7200	0.7490	58,964	+0.03(+4.76%)
Mar 26, 2013	0.7600	0.7600	0.7150	0.7150	397,025	-0.03(-3.38%)
Mar 25, 2013	0.7600	0.7670	0.7300	0.7400	64,175	-0.01(-1.33%)
Mar 22, 2013	0.7300	0.7600	0.7250	0.7500	66,114	+0.03(+3.45%)
Mar 21, 2013	0.7625	0.7850	0.7250	0.7250	127,236	-0.08(-9.38%)
Mar 20, 2013	0.8890	0.8900	0.7800	0.8000	209,349	-0.07(-8.05%)
Mar 19, 2013	0.8300	0.8800	0.8200	0.8700	474,450	+0.04(+4.82%)
Mar 18, 2013	0.8200	0.8500	0.7801	0.8300	4,183,816	+0.03(+3.75%)
Mar 15, 2013	0.7150	0.8450	0.7150	0.8000	244,173	+0.07(+9.51%)
Mar 14, 2013	0.7200	0.7400	0.7200	0.7305	376,700	+0.01(+0.76%)
Mar 13, 2013	0.7400	0.7554	0.7200	0.7250	408,522	-0.01(-0.68%)
Mar 12, 2013	0.7200	0.7350	0.6910	0.7300	104,506	+0.03(+4.29%)
Mar 11, 2013	0.6700	0.7100	0.6700	0.7000	46,406	+0.03(+4.48%)
Mar 08, 2013	0.7100	0.7100	0.6620	0.6700	40,946	-0.03(-4.29%)
Mar 07, 2013	0.6900	0.7100	0.6700	0.7000	49,687	+0.03(+4.48%)
Mar 06, 2013	0.7300	0.7300	0.6510	0.6700	113,074	-0.05(-6.94%)
Mar 05, 2013	0.7100	0.7300	0.6623	0.7200	151,173	+0.05(+8.27%)
Mar 04, 2013	0.7300	0.7300	0.6610	0.6650	70,242	-0.05(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.