Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0952 | 0 | +0.00(+2.92%) | |||
Feb 05, 2024 | 0.0925 | 78,000 | -0.00(-0.43%) | |||
Feb 02, 2024 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 1,000 | -0.00(-0.64%) |
Jan 31, 2024 | 0.0935 | 0 | -0.00(-2.91%) | |||
Jan 29, 2024 | 0.0963 | 0 | +0.00(+0.31%) | |||
Jan 18, 2024 | 0.0960 | 0 | -0.00(-0.93%) | |||
Jan 02, 2024 | 0.0969 | 0 | +0.00(+0.21%) | |||
Dec 28, 2023 | 0.0967 | 3,500 | -0.00(-1.23%) | |||
Dec 27, 2023 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 26,000 | +0.00(+1.87%) |
Dec 22, 2023 | 0.0961 | 0 | +0.01(+7.98%) | |||
Dec 06, 2023 | 0.0890 | 0 | -0.00(-2.20%) | |||
Dec 05, 2023 | 0.0767 | 0.0910 | 0.0767 | 0.0910 | 131,914 | +0.00(+1.22%) |
Nov 09, 2023 | 0.0899 | 0 | +0.01(+6.90%) | |||
Nov 01, 2023 | 0.0841 | 6 | -0.00(-5.51%) | |||
Oct 27, 2023 | 0.0890 | 2,700 | +0.00(+5.70%) | |||
Oct 20, 2023 | 0.0842 | 0 | +0.01(+19.60%) | |||
Oct 19, 2023 | 0.0800 | 0.0800 | 0.0685 | 0.0704 | 79,095 | -0.01(-12.00%) |
Oct 18, 2023 | 0.0853 | 0.0853 | 0.0800 | 0.0800 | 25,000 | -0.01(-6.21%) |
Oct 13, 2023 | 0.0853 | 0 | -0.02(-22.45%) | |||
Oct 09, 2023 | 0.1100 | 10,000 | +0.01(+10.00%) | |||
Oct 02, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1000 | 100 | -0.00(-0.50%) | |||
Sep 25, 2023 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 250 | +0.01(+11.05%) |
Sep 21, 2023 | 0.0905 | 6 | -0.01(-13.97%) | |||
Sep 18, 2023 | 0.1052 | 0 | -0.01(-9.31%) | |||
Sep 07, 2023 | 0.1160 | 0 | -0.00(-2.85%) | |||
Aug 29, 2023 | 0.1194 | 0 | +0.00(+2.40%) | |||
Aug 25, 2023 | 0.1166 | 0 | -0.01(-5.36%) | |||
Aug 18, 2023 | 0.1232 | 0 | +0.02(+14.93%) | |||
Aug 17, 2023 | 0.1072 | 0.1100 | 0.1072 | 0.1072 | 51,000 | -0.00(-4.20%) |
Aug 16, 2023 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 64,000 | -0.01(-5.97%) |
Aug 15, 2023 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 100 | -0.01(-6.30%) |
Jul 25, 2023 | 0.1270 | 0 | +0.00(+2.58%) | |||
Jul 18, 2023 | 0.1238 | 0 | +0.03(+27.63%) | |||
Jul 17, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 10,005 | -0.01(-5.18%) |
Jul 14, 2023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 1,691 | -0.01(-10.58%) |
Jul 13, 2023 | 0.1075 | 0.1144 | 0.1075 | 0.1144 | 21,700 | +0.01(+6.42%) |
Jul 12, 2023 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 5,500 | -0.00(-0.09%) |
Jul 11, 2023 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 12,929 | -0.01(-6.84%) |
Jul 06, 2023 | 0.1155 | 0 | -0.01(-7.60%) | |||
Jun 28, 2023 | 0.1250 | 0 | +0.01(+4.87%) | |||
Jun 26, 2023 | 0.1192 | 0 | -0.01(-6.14%) | |||
Jun 21, 2023 | 0.1270 | 0 | -0.01(-6.20%) | |||
Jun 16, 2023 | 0.1354 | 0 | +0.00(+0.45%) | |||
Jun 15, 2023 | 0.1300 | 0.1348 | 0.1300 | 0.1348 | 11,335 | -0.02(-14.58%) |
May 08, 2023 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 2,976 | +0.01(+4.71%) |
May 01, 2023 | 0.1507 | 0 | -0.01(-5.75%) | |||
Apr 28, 2023 | 0.1600 | 0.1600 | 0.1599 | 0.1599 | 3,500 | +0.01(+8.19%) |
Apr 25, 2023 | 0.1478 | 0 | -0.03(-17.89%) | |||
Apr 24, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 | +0.02(+12.50%) |
Apr 20, 2023 | 0.1600 | 0 | +0.01(+7.89%) | |||
Apr 19, 2023 | 0.1450 | 0.1483 | 0.1450 | 0.1483 | 1,306 | +0.01(+4.51%) |
Apr 17, 2023 | 0.1419 | 0 | -0.01(-3.47%) | |||
Apr 04, 2023 | 0.1470 | 0 | +0.03(+24.26%) | |||
Mar 27, 2023 | 0.1183 | 0 | +0.02(+21.33%) | |||
Mar 22, 2023 | 0.0975 | 0 | -0.00(-4.51%) | |||
Mar 20, 2023 | 0.1021 | 0 | +0.01(+13.57%) | |||
Mar 15, 2023 | 0.0899 | 0 | -0.00(-3.75%) | |||
Mar 13, 2023 | 0.0934 | 0 | -0.01(-5.37%) | |||
Mar 09, 2023 | 0.0987 | 3 | -0.01(-6.00%) | |||
Mar 08, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,225 | -0.01(-5.75%) |