Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2023 | 0 | +0.00(+0.00%) | ||||
Aug 08, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0655 | 15,382 | -0.00(-6.56%) |
Aug 07, 2023 | 0.0700 | 0.0701 | 0.0700 | 0.0701 | 15,700 | -0.00(-2.64%) |
Aug 04, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 200 | +0.00(+2.86%) |
Aug 03, 2023 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | 20,140 | -0.01(-12.50%) |
Aug 02, 2023 | 0.1058 | 0.1559 | 0.0720 | 0.0800 | 19,010 | -0.10(-56.76%) |
Aug 01, 2023 | 0.1656 | 0.2095 | 0.1656 | 0.1850 | 6,046 | -0.02(-10.97%) |
Jul 31, 2023 | 0.1616 | 0.2099 | 0.1500 | 0.2078 | 11,200 | +0.07(+48.43%) |
Jul 28, 2023 | 0.1717 | 0.1717 | 0.1400 | 0.1400 | 2,592 | -0.03(-17.65%) |
Jul 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.01(+5.59%) |
Jul 26, 2023 | 0.1780 | 0.2300 | 0.1546 | 0.1610 | 14,855 | -0.01(-4.17%) |
Jul 25, 2023 | 0.1600 | 0.1680 | 0.1600 | 0.1680 | 530 | +0.01(+3.96%) |
Jul 24, 2023 | 0.1690 | 0.1700 | 0.1610 | 0.1616 | 727 | -0.01(-5.50%) |
Jul 21, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 241 | +0.00(+0.35%) |
Jul 20, 2023 | 0.2200 | 0.2200 | 0.1704 | 0.1704 | 2,649 | -0.02(-10.32%) |
Jul 19, 2023 | 0.2020 | 0.2146 | 0.1899 | 0.1900 | 25,917 | -0.04(-17.39%) |
Jul 18, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 202,151 | +0.00(+0.04%) |
Jul 17, 2023 | 0.2100 | 0.2449 | 0.2000 | 0.2299 | 22,342 | +0.03(+13.42%) |
Jul 14, 2023 | 0.2000 | 0.2027 | 0.2000 | 0.2027 | 3,300 | -0.02(-7.86%) |
Jul 13, 2023 | 0.1594 | 0.2400 | 0.1594 | 0.2200 | 46,308 | +0.07(+45.50%) |
Jul 12, 2023 | 0.1484 | 0.1549 | 0.1483 | 0.1512 | 8,208 | +0.04(+33.92%) |
Jul 11, 2023 | 0.1399 | 0.1499 | 0.1129 | 0.1129 | 14,025 | +0.00(+2.64%) |
Jul 10, 2023 | 0.1110 | 0.1499 | 0.1099 | 0.1100 | 47,320 | -0.01(-8.33%) |
Jul 07, 2023 | 0.1201 | 0.1204 | 0.1200 | 0.1200 | 38,201 | -0.03(-21.77%) |
Jul 05, 2023 | 0.1534 | 0 | -0.01(-4.07%) | |||
Jul 03, 2023 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 100 | +0.05(+50.85%) |
Jun 30, 2023 | 0.1040 | 0.1065 | 0.1000 | 0.1060 | 10,576 | -0.00(-3.64%) |
Jun 29, 2023 | 0.1485 | 0.1500 | 0.0959 | 0.1100 | 6,329 | -0.04(-26.67%) |
Jun 28, 2023 | 0.1286 | 0.1500 | 0.1286 | 0.1500 | 2,968 | +0.03(+29.31%) |
Jun 23, 2023 | 0.1160 | 112 | +0.01(+5.45%) | |||
Jun 22, 2023 | 0.0900 | 0.1100 | 0.0850 | 0.1100 | 75,348 | +0.03(+41.94%) |
Jun 21, 2023 | 0.0800 | 0.0900 | 0.0775 | 0.0775 | 214,600 | +0.01(+7.64%) |
Jun 20, 2023 | 0.0808 | 0.1045 | 0.0720 | 0.0720 | 500,643 | -0.02(-22.08%) |
Jun 16, 2023 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 286 | -0.05(-35.20%) |
Jun 14, 2023 | 0.1426 | 0 | +0.09(+158.80%) | |||
May 08, 2023 | 0.0800 | 0.0800 | 0.0551 | 0.0551 | 4,875 | -0.02(-28.90%) |
May 05, 2023 | 0.0552 | 0.0775 | 0.0552 | 0.0775 | 476 | -0.00(-1.02%) |
May 04, 2023 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 100 | +0.01(+11.86%) |
May 03, 2023 | 0.0700 | 0.0790 | 0.0700 | 0.0700 | 550 | +0.01(+16.67%) |
May 02, 2023 | 0.0605 | 0.0675 | 0.0600 | 0.0600 | 6,359 | -0.02(-24.15%) |
May 01, 2023 | 0.0650 | 0.0795 | 0.0650 | 0.0791 | 606 | -0.00(-1.00%) |
Apr 28, 2023 | 0.0675 | 0.0799 | 0.0550 | 0.0799 | 1,500 | +0.03(+59.80%) |
Apr 26, 2023 | 0.0500 | 0 | -0.02(-28.37%) | |||
Apr 24, 2023 | 0.0698 | 0 | +0.03(+63.08%) | |||
Apr 20, 2023 | 0.0428 | 306 | -0.03(-39.72%) | |||
Apr 19, 2023 | 0.0791 | 0.0791 | 0.0506 | 0.0710 | 400 | +0.01(+21.37%) |
Apr 18, 2023 | 0.0500 | 0.0585 | 0.0500 | 0.0585 | 13,233 | +0.00(+6.36%) |
Apr 17, 2023 | 0.0777 | 0.0777 | 0.0500 | 0.0550 | 13,806 | +0.00(+10.00%) |
Apr 14, 2023 | 0.0505 | 0.0505 | 0.0498 | 0.0500 | 10,304 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0776 | 0.0776 | 0.0312 | 0.0500 | 86,110 | -0.01(-16.67%) |
Apr 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 921 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0600 | 0 | -0.02(-25.00%) | |||
Apr 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 346 | +0.00(+3.76%) |
Apr 04, 2023 | 0.0600 | 0.0801 | 0.0600 | 0.0771 | 2,700 | -0.00(-3.62%) |
Apr 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,277 | +0.02(+34.45%) |
Mar 31, 2023 | 0.0484 | 0.0799 | 0.0484 | 0.0595 | 11,720 | +0.01(+32.52%) |
Mar 29, 2023 | 0.0449 | 120 | -0.05(-51.72%) | |||
Mar 28, 2023 | 0.0800 | 0.0930 | 0.0800 | 0.0930 | 1,000 | -0.00(-0.53%) |
Mar 22, 2023 | 0.0935 | 0 | +0.01(+10.65%) | |||
Mar 16, 2023 | 0.0845 | 55 | -0.00(-0.59%) | |||
Mar 15, 2023 | 0.0730 | 0.0850 | 0.0410 | 0.0850 | 1,651 | +0.01(+21.43%) |
Mar 14, 2023 | 0.0830 | 0.0830 | 0.0700 | 0.0700 | 1,829 | +0.01(+10.76%) |
Mar 13, 2023 | 0.0610 | 0.0830 | 0.0550 | 0.0632 | 700 | -0.02(-24.22%) |
Mar 09, 2023 | 0.0834 | 0 | +0.01(+15.03%) | |||
Mar 08, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 100 | +0.00(+5.07%) |
Mar 07, 2023 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | 2,275 | -0.02(-18.54%) |
Mar 06, 2023 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 126 | +0.01(+21.17%) |
Mar 03, 2023 | 0.0626 | 0.0700 | 0.0626 | 0.0699 | 5,900 | -0.00(-0.14%) |
Mar 02, 2023 | 0.0690 | 0.0700 | 0.0550 | 0.0700 | 6,271 | +0.03(+70.73%) |