Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.578 | 2.602 | 2.578 | 2.578 | 159,897 | -0.01(-0.39%) |
Feb 28, 2024 | 2.518 | 2.607 | 2.518 | 2.588 | 62,416 | -0.01(-0.38%) |
Feb 27, 2024 | 2.558 | 2.597 | 2.558 | 2.597 | 193,666 | +0.03(+1.15%) |
Feb 26, 2024 | 2.588 | 2.588 | 2.538 | 2.568 | 123,793 | -0.02(-0.76%) |
Feb 23, 2024 | 2.588 | 2.597 | 2.563 | 2.588 | 74,855 | -0.01(-0.38%) |
Feb 22, 2024 | 2.568 | 2.597 | 2.568 | 2.597 | 52,145 | +0.02(+0.77%) |
Feb 21, 2024 | 2.548 | 2.578 | 2.518 | 2.578 | 30,815 | +0.05(+1.95%) |
Feb 20, 2024 | 2.558 | 2.558 | 2.528 | 2.528 | 28,516 | -0.02(-0.78%) |
Feb 16, 2024 | 2.578 | 2.578 | 2.541 | 2.548 | 38,265 | -0.03(-1.15%) |
Feb 15, 2024 | 2.548 | 2.578 | 2.538 | 2.578 | 59,907 | +0.03(+1.36%) |
Feb 14, 2024 | 2.568 | 2.607 | 2.518 | 2.543 | 55,119 | -0.03(-1.34%) |
Feb 13, 2024 | 2.588 | 2.627 | 2.518 | 2.578 | 121,105 | -0.05(-1.88%) |
Feb 12, 2024 | 2.617 | 2.665 | 2.612 | 2.627 | 74,845 | +0.02(+0.76%) |
Feb 09, 2024 | 2.617 | 2.627 | 2.582 | 2.607 | 48,645 | +0.01(+0.38%) |
Feb 08, 2024 | 2.607 | 2.607 | 2.558 | 2.597 | 31,773 | +0.01(+0.38%) |
Feb 07, 2024 | 2.627 | 2.627 | 2.568 | 2.588 | 70,042 | -0.04(-1.50%) |
Feb 06, 2024 | 2.617 | 2.647 | 2.588 | 2.627 | 29,332 | -0.01(-0.37%) |
Feb 05, 2024 | 2.627 | 2.642 | 2.607 | 2.637 | 34,654 | -0.02(-0.74%) |
Feb 02, 2024 | 2.597 | 2.657 | 2.597 | 2.657 | 38,662 | +0.03(+1.13%) |
Feb 01, 2024 | 2.647 | 2.667 | 2.627 | 2.627 | 37,994 | -0.04(-1.48%) |
Jan 31, 2024 | 2.647 | 2.667 | 2.619 | 2.667 | 45,606 | -0.00(-0.18%) |
Jan 30, 2024 | 2.642 | 2.676 | 2.642 | 2.672 | 24,569 | -0.00(-0.18%) |
Jan 29, 2024 | 2.627 | 2.686 | 2.607 | 2.676 | 97,504 | +0.04(+1.50%) |
Jan 26, 2024 | 2.577 | 2.637 | 2.572 | 2.637 | 69,119 | +0.04(+1.52%) |
Jan 25, 2024 | 2.578 | 2.597 | 2.560 | 2.597 | 40,677 | +0.01(+0.38%) |
Jan 24, 2024 | 2.558 | 2.588 | 2.548 | 2.588 | 17,921 | +0.02(+0.77%) |
Jan 23, 2024 | 2.568 | 2.578 | 2.548 | 2.568 | 33,480 | +0.01(+0.39%) |
Jan 22, 2024 | 2.553 | 2.586 | 2.548 | 2.558 | 42,554 | -0.01(-0.38%) |
Jan 19, 2024 | 2.568 | 2.588 | 2.558 | 2.568 | 12,648 | +0.03(+1.17%) |
Jan 18, 2024 | 2.588 | 2.597 | 2.538 | 2.538 | 33,873 | -0.04(-1.53%) |
Jan 17, 2024 | 2.607 | 2.617 | 2.578 | 2.578 | 22,158 | -0.04(-1.51%) |
Jan 16, 2024 | 2.617 | 2.617 | 2.578 | 2.617 | 95,388 | +0.01(+0.38%) |
Jan 12, 2024 | 2.607 | 2.627 | 2.593 | 2.607 | 69,368 | +0.00(+0.00%) |
Jan 11, 2024 | 2.588 | 2.607 | 2.568 | 2.607 | 70,320 | +0.01(+0.38%) |
Jan 10, 2024 | 2.597 | 2.617 | 2.578 | 2.597 | 51,942 | +0.00(+0.00%) |
Jan 09, 2024 | 2.627 | 2.627 | 2.588 | 2.597 | 74,749 | -0.03(-1.13%) |
Jan 08, 2024 | 2.617 | 2.647 | 2.597 | 2.627 | 60,635 | +0.01(+0.38%) |
Jan 05, 2024 | 2.657 | 2.660 | 2.598 | 2.617 | 49,615 | -0.04(-1.49%) |
Jan 04, 2024 | 2.647 | 2.657 | 2.627 | 2.657 | 30,322 | +0.02(+0.75%) |
Jan 03, 2024 | 2.617 | 2.645 | 2.607 | 2.637 | 52,306 | -0.01(-0.37%) |
Jan 02, 2024 | 2.726 | 2.746 | 2.627 | 2.647 | 63,359 | -0.10(-3.60%) |
Dec 29, 2023 | 2.716 | 2.825 | 2.706 | 2.746 | 49,841 | -0.04(-1.42%) |
Dec 28, 2023 | 2.686 | 2.844 | 2.636 | 2.785 | 108,748 | +0.09(+3.27%) |
Dec 27, 2023 | 2.557 | 2.697 | 2.464 | 2.697 | 657,721 | +0.14(+5.45%) |
Dec 26, 2023 | 2.771 | 2.771 | 2.530 | 2.557 | 107,013 | -0.06(-2.14%) |
Dec 22, 2023 | 2.595 | 2.623 | 2.578 | 2.613 | 67,205 | +0.01(+0.36%) |
Dec 21, 2023 | 2.604 | 2.641 | 2.581 | 2.604 | 104,728 | +0.06(+2.19%) |
Dec 20, 2023 | 2.678 | 2.678 | 2.520 | 2.548 | 89,353 | -0.11(-4.20%) |
Dec 19, 2023 | 2.650 | 2.697 | 2.623 | 2.660 | 176,236 | +0.03(+1.06%) |
Dec 18, 2023 | 2.502 | 2.632 | 2.483 | 2.632 | 479,983 | +0.18(+7.20%) |
Dec 15, 2023 | 2.381 | 2.511 | 2.362 | 2.455 | 338,253 | +0.07(+3.13%) |
Dec 14, 2023 | 2.325 | 2.397 | 2.325 | 2.381 | 63,777 | +0.11(+4.92%) |
Dec 13, 2023 | 2.334 | 2.396 | 2.251 | 2.269 | 359,864 | -0.06(-2.40%) |
Dec 12, 2023 | 2.418 | 2.483 | 2.325 | 2.325 | 239,882 | -0.08(-3.47%) |
Dec 11, 2023 | 2.371 | 2.483 | 2.371 | 2.409 | 370,177 | +0.07(+3.19%) |
Dec 08, 2023 | 2.371 | 2.385 | 2.297 | 2.334 | 191,721 | -0.04(-1.57%) |
Dec 07, 2023 | 2.492 | 2.506 | 2.371 | 2.371 | 98,451 | -0.11(-4.49%) |
Dec 06, 2023 | 2.511 | 2.557 | 2.483 | 2.483 | 62,721 | +0.00(+0.00%) |
Dec 05, 2023 | 2.520 | 2.533 | 2.464 | 2.483 | 35,116 | -0.01(-0.37%) |
Dec 04, 2023 | 2.427 | 2.511 | 2.344 | 2.492 | 101,488 | +0.11(+4.69%) |
Dec 01, 2023 | 2.325 | 2.390 | 2.302 | 2.381 | 21,493 | +0.05(+2.20%) |
Nov 30, 2023 | 2.278 | 2.334 | 2.278 | 2.330 | 49,092 | +0.05(+2.24%) |
Nov 29, 2023 | 2.260 | 2.325 | 2.260 | 2.278 | 36,102 | +0.01(+0.41%) |
Nov 28, 2023 | 2.204 | 2.288 | 2.204 | 2.269 | 41,033 | +0.04(+1.67%) |
Nov 27, 2023 | 2.232 | 2.263 | 2.185 | 2.232 | 54,263 | +0.01(+0.56%) |
Nov 24, 2023 | 2.185 | 2.278 | 2.185 | 2.220 | 84,407 | +0.13(+6.08%) |
Nov 22, 2023 | 2.223 | 2.223 | 2.092 | 2.092 | 121,112 | -0.10(-4.46%) |
Nov 21, 2023 | 2.209 | 2.232 | 2.185 | 2.190 | 63,742 | +0.03(+1.51%) |
Nov 20, 2023 | 2.185 | 2.204 | 2.102 | 2.158 | 130,329 | -0.06(-2.52%) |
Nov 17, 2023 | 2.223 | 2.223 | 2.185 | 2.213 | 30,555 | -0.01(-0.42%) |
Nov 16, 2023 | 2.223 | 2.278 | 2.223 | 2.223 | 38,826 | -0.02(-0.83%) |
Nov 15, 2023 | 2.306 | 2.325 | 2.232 | 2.241 | 64,314 | -0.01(-0.41%) |
Nov 14, 2023 | 2.232 | 2.278 | 2.224 | 2.251 | 54,240 | +0.03(+1.26%) |
Nov 13, 2023 | 2.316 | 2.371 | 2.223 | 2.223 | 40,872 | -0.12(-5.16%) |
Nov 10, 2023 | 2.195 | 2.344 | 2.195 | 2.344 | 41,301 | +0.14(+6.33%) |
Nov 09, 2023 | 2.269 | 2.316 | 2.185 | 2.204 | 77,457 | -0.06(-2.47%) |
Nov 08, 2023 | 2.344 | 2.396 | 2.260 | 2.260 | 69,143 | -0.10(-4.33%) |
Nov 07, 2023 | 2.492 | 2.511 | 2.353 | 2.362 | 97,056 | -0.07(-2.87%) |
Nov 06, 2023 | 2.474 | 2.492 | 2.418 | 2.432 | 43,780 | -0.00(-0.19%) |
Nov 03, 2023 | 2.446 | 2.510 | 2.427 | 2.437 | 51,413 | +0.01(+0.38%) |
Nov 02, 2023 | 2.557 | 2.567 | 2.362 | 2.427 | 156,449 | -0.44(-15.26%) |
Nov 01, 2023 | 2.799 | 2.864 | 2.799 | 2.864 | 34,250 | +0.02(+0.65%) |
Oct 31, 2023 | 2.781 | 2.864 | 2.776 | 2.846 | 48,885 | +0.08(+3.03%) |
Oct 30, 2023 | 2.781 | 2.781 | 2.753 | 2.762 | 13,188 | +0.01(+0.34%) |
Oct 27, 2023 | 2.790 | 2.808 | 2.753 | 2.753 | 25,038 | -0.04(-1.50%) |
Oct 26, 2023 | 2.725 | 2.833 | 2.725 | 2.795 | 48,067 | +0.02(+0.84%) |
Oct 25, 2023 | 2.753 | 2.799 | 2.734 | 2.771 | 14,760 | +0.00(+0.00%) |
Oct 24, 2023 | 2.827 | 2.883 | 2.725 | 2.771 | 505,762 | -0.06(-2.13%) |
Oct 23, 2023 | 2.827 | 2.901 | 2.808 | 2.832 | 63,427 | -0.04(-1.46%) |
Oct 20, 2023 | 2.920 | 2.920 | 2.874 | 2.874 | 11,422 | -0.04(-1.28%) |
Oct 19, 2023 | 2.985 | 2.985 | 2.911 | 2.911 | 22,257 | -0.07(-2.49%) |
Oct 18, 2023 | 3.060 | 3.060 | 2.985 | 2.985 | 69,708 | -0.11(-3.60%) |
Oct 17, 2023 | 3.106 | 3.125 | 3.060 | 3.097 | 21,804 | -0.05(-1.48%) |
Oct 16, 2023 | 2.994 | 3.143 | 3.050 | 3.143 | 57,051 | +0.01(+0.30%) |
Oct 13, 2023 | 3.153 | 3.153 | 3.106 | 3.134 | 19,981 | +0.00(+0.00%) |
Oct 12, 2023 | 3.162 | 3.162 | 3.097 | 3.134 | 19,109 | -0.03(-0.88%) |
Oct 11, 2023 | 3.115 | 3.162 | 3.115 | 3.162 | 30,511 | +0.07(+2.10%) |
Oct 10, 2023 | 3.078 | 3.106 | 3.060 | 3.097 | 25,049 | +0.03(+0.91%) |
Oct 09, 2023 | 3.022 | 3.069 | 3.022 | 3.069 | 25,068 | +0.03(+0.92%) |
Oct 06, 2023 | 2.967 | 3.050 | 2.948 | 3.041 | 27,634 | +0.04(+1.35%) |
Oct 05, 2023 | 2.985 | 3.022 | 2.939 | 3.001 | 21,384 | +0.02(+0.51%) |
Oct 04, 2023 | 2.939 | 2.994 | 2.939 | 2.985 | 24,450 | +0.03(+0.94%) |
Oct 03, 2023 | 3.013 | 3.032 | 2.948 | 2.957 | 36,083 | -0.09(-3.05%) |
Oct 02, 2023 | 3.106 | 3.106 | 3.041 | 3.050 | 41,046 | -0.06(-1.80%) |
Sep 29, 2023 | 3.134 | 3.134 | 3.106 | 3.106 | 10,810 | +0.00(+0.00%) |
Sep 28, 2023 | 3.097 | 3.125 | 3.097 | 3.106 | 15,558 | +0.02(+0.60%) |
Sep 27, 2023 | 3.069 | 3.125 | 3.069 | 3.087 | 27,974 | +0.01(+0.30%) |
Sep 26, 2023 | 3.125 | 3.153 | 3.078 | 3.078 | 22,167 | -0.06(-1.81%) |
Sep 25, 2023 | 3.171 | 3.153 | 3.134 | 3.135 | 34,987 | -0.05(-1.43%) |
Sep 22, 2023 | 3.190 | 3.199 | 3.162 | 3.180 | 18,032 | -0.02(-0.58%) |
Sep 21, 2023 | 3.227 | 3.227 | 3.180 | 3.199 | 24,578 | -0.05(-1.43%) |
Sep 20, 2023 | 3.283 | 3.292 | 3.236 | 3.246 | 76,633 | -0.01(-0.29%) |
Sep 19, 2023 | 3.227 | 3.273 | 3.208 | 3.255 | 34,446 | +0.03(+0.86%) |
Sep 18, 2023 | 3.236 | 3.255 | 3.227 | 3.227 | 70,070 | -0.01(-0.29%) |
Sep 15, 2023 | 3.283 | 3.283 | 3.236 | 3.236 | 32,646 | -0.05(-1.42%) |
Sep 14, 2023 | 3.255 | 3.301 | 3.255 | 3.283 | 42,823 | +0.02(+0.71%) |
Sep 13, 2023 | 3.292 | 3.292 | 3.236 | 3.260 | 20,742 | +0.00(+0.14%) |
Sep 12, 2023 | 3.273 | 3.283 | 3.255 | 3.255 | 26,590 | -0.01(-0.28%) |
Sep 11, 2023 | 3.246 | 3.283 | 3.246 | 3.264 | 28,620 | +0.01(+0.29%) |
Sep 08, 2023 | 3.264 | 3.283 | 3.236 | 3.255 | 44,255 | -0.01(-0.28%) |
Sep 07, 2023 | 3.301 | 3.311 | 3.250 | 3.264 | 64,802 | -0.05(-1.40%) |
Sep 06, 2023 | 3.292 | 3.362 | 3.292 | 3.311 | 41,065 | -0.04(-1.32%) |
Sep 05, 2023 | 3.441 | 3.441 | 3.353 | 3.355 | 65,479 | -0.10(-2.76%) |
Sep 01, 2023 | 3.450 | 3.459 | 3.404 | 3.450 | 52,742 | +0.00(+0.00%) |
Aug 31, 2023 | 3.543 | 3.543 | 3.441 | 3.450 | 111,950 | -0.09(-2.63%) |
Aug 30, 2023 | 3.562 | 3.580 | 3.534 | 3.543 | 215,443 | -0.04(-1.05%) |
Aug 29, 2023 | 3.562 | 3.590 | 3.562 | 3.581 | 33,577 | +0.01(+0.28%) |
Aug 28, 2023 | 3.562 | 3.594 | 3.562 | 3.571 | 11,513 | +0.01(+0.26%) |
Aug 25, 2023 | 3.568 | 3.571 | 3.543 | 3.562 | 11,787 | -0.00(-0.13%) |
Aug 24, 2023 | 3.590 | 3.608 | 3.566 | 3.566 | 21,255 | -0.03(-0.78%) |
Aug 23, 2023 | 3.590 | 3.599 | 3.552 | 3.594 | 16,579 | +0.03(+0.94%) |
Aug 22, 2023 | 3.613 | 3.613 | 3.525 | 3.561 | 38,190 | -0.01(-0.29%) |
Aug 21, 2023 | 3.645 | 3.645 | 3.562 | 3.571 | 9,121 | -0.02(-0.52%) |
Aug 18, 2023 | 3.543 | 3.599 | 3.539 | 3.590 | 28,910 | +0.02(+0.52%) |
Aug 17, 2023 | 3.645 | 3.645 | 3.571 | 3.571 | 5,907 | -0.04(-1.03%) |
Aug 16, 2023 | 3.645 | 3.710 | 3.608 | 3.608 | 18,747 | -0.03(-0.77%) |
Aug 15, 2023 | 3.645 | 3.645 | 3.627 | 3.636 | 15,057 | -0.02(-0.51%) |
Aug 14, 2023 | 3.655 | 3.655 | 3.618 | 3.655 | 12,093 | +0.01(+0.26%) |
Aug 11, 2023 | 3.618 | 3.673 | 3.618 | 3.645 | 15,386 | -0.01(-0.25%) |
Aug 10, 2023 | 3.664 | 3.720 | 3.655 | 3.655 | 15,168 | -0.05(-1.26%) |
Aug 09, 2023 | 3.720 | 3.720 | 3.701 | 3.701 | 25,879 | -0.02(-0.50%) |
Aug 08, 2023 | 3.720 | 3.720 | 3.701 | 3.720 | 7,545 | -0.01(-0.27%) |
Aug 07, 2023 | 3.720 | 3.748 | 3.720 | 3.730 | 33,785 | -0.01(-0.22%) |
Aug 04, 2023 | 3.748 | 3.850 | 3.737 | 3.738 | 52,889 | -0.03(-0.74%) |
Aug 03, 2023 | 3.748 | 3.776 | 3.748 | 3.766 | 12,800 | -0.01(-0.25%) |
Aug 02, 2023 | 3.729 | 3.776 | 3.720 | 3.776 | 28,756 | +0.02(+0.46%) |
Aug 01, 2023 | 3.766 | 3.766 | 3.729 | 3.758 | 18,382 | -0.00(-0.09%) |
Jul 31, 2023 | 3.776 | 3.794 | 3.757 | 3.762 | 8,325 | +0.00(+0.12%) |
Jul 28, 2023 | 3.701 | 3.776 | 3.701 | 3.757 | 9,161 | +0.07(+1.76%) |
Jul 27, 2023 | 3.720 | 3.785 | 3.692 | 3.692 | 25,676 | -0.04(-1.00%) |
Jul 26, 2023 | 3.701 | 3.748 | 3.701 | 3.729 | 5,847 | -0.01(-0.26%) |
Jul 25, 2023 | 3.735 | 3.756 | 3.720 | 3.739 | 10,922 | +0.01(+0.24%) |
Jul 24, 2023 | 3.720 | 3.757 | 3.720 | 3.730 | 9,822 | +0.01(+0.40%) |
Jul 21, 2023 | 3.711 | 3.720 | 3.701 | 3.715 | 7,798 | +0.00(+0.13%) |
Jul 20, 2023 | 3.711 | 3.715 | 3.692 | 3.711 | 27,618 | +0.00(+0.00%) |
Jul 19, 2023 | 3.711 | 3.720 | 3.711 | 3.711 | 12,213 | +0.00(+0.00%) |
Jul 18, 2023 | 3.701 | 3.711 | 3.701 | 3.711 | 17,081 | +0.00(+0.00%) |
Jul 17, 2023 | 3.683 | 3.711 | 3.683 | 3.711 | 12,733 | +0.02(+0.66%) |
Jul 14, 2023 | 3.692 | 3.692 | 3.664 | 3.686 | 28,221 | -0.01(-0.21%) |
Jul 13, 2023 | 3.683 | 3.701 | 3.683 | 3.694 | 20,884 | +0.02(+0.55%) |
Jul 12, 2023 | 3.655 | 3.683 | 3.645 | 3.673 | 24,917 | +0.02(+0.51%) |
Jul 11, 2023 | 3.645 | 3.655 | 3.627 | 3.655 | 16,083 | +0.00(+0.00%) |
Jul 10, 2023 | 3.618 | 3.655 | 3.618 | 3.655 | 12,454 | +0.01(+0.26%) |
Jul 07, 2023 | 3.599 | 3.645 | 3.599 | 3.645 | 11,515 | +0.06(+1.55%) |
Jul 06, 2023 | 3.636 | 3.636 | 3.571 | 3.590 | 34,223 | -0.05(-1.30%) |
Jul 05, 2023 | 3.636 | 3.664 | 3.627 | 3.637 | 31,121 | -0.02(-0.49%) |
Jul 03, 2023 | 3.664 | 3.701 | 3.627 | 3.655 | 15,312 | -0.02(-0.51%) |
Jun 30, 2023 | 3.673 | 3.673 | 3.655 | 3.673 | 11,835 | +0.01(+0.25%) |
Jun 29, 2023 | 3.664 | 3.673 | 3.655 | 3.664 | 11,234 | +0.01(+0.25%) |
Jun 28, 2023 | 3.636 | 3.673 | 3.636 | 3.655 | 11,561 | +0.00(+0.00%) |
Jun 27, 2023 | 3.590 | 3.655 | 3.590 | 3.655 | 5,037 | +0.07(+1.81%) |
Jun 26, 2023 | 3.590 | 3.627 | 3.590 | 3.590 | 7,562 | +0.01(+0.26%) |
Jun 23, 2023 | 3.580 | 3.608 | 3.571 | 3.580 | 11,461 | -0.05(-1.28%) |
Jun 22, 2023 | 3.627 | 3.642 | 3.608 | 3.627 | 8,480 | -0.02(-0.51%) |
Jun 21, 2023 | 3.608 | 3.645 | 3.608 | 3.645 | 6,820 | +0.01(+0.25%) |
Jun 20, 2023 | 3.636 | 3.655 | 3.608 | 3.636 | 18,817 | +0.00(+0.00%) |
Jun 16, 2023 | 3.655 | 3.655 | 3.628 | 3.636 | 7,317 | -0.01(-0.26%) |
Jun 15, 2023 | 3.627 | 3.655 | 3.617 | 3.645 | 9,319 | +0.03(+0.77%) |
Jun 14, 2023 | 3.627 | 3.664 | 3.590 | 3.618 | 14,619 | -0.01(-0.26%) |
Jun 13, 2023 | 3.580 | 3.636 | 3.580 | 3.627 | 14,663 | +0.04(+1.04%) |
Jun 12, 2023 | 3.580 | 3.599 | 3.552 | 3.590 | 22,456 | +0.02(+0.52%) |
Jun 09, 2023 | 3.608 | 3.618 | 3.497 | 3.571 | 11,527 | -0.04(-1.03%) |
Jun 08, 2023 | 3.636 | 3.636 | 3.571 | 3.608 | 17,999 | +0.00(+0.00%) |
Jun 07, 2023 | 3.580 | 3.618 | 3.580 | 3.608 | 5,705 | +0.05(+1.31%) |
Jun 06, 2023 | 3.506 | 3.562 | 3.506 | 3.562 | 14,883 | +0.07(+2.13%) |
Jun 05, 2023 | 3.506 | 3.506 | 3.459 | 3.487 | 9,249 | -0.01(-0.27%) |
Jun 02, 2023 | 3.478 | 3.525 | 3.459 | 3.497 | 34,267 | +0.09(+2.73%) |
Jun 01, 2023 | 3.366 | 3.411 | 3.366 | 3.404 | 4,087 | +0.03(+0.83%) |
May 31, 2023 | 3.376 | 3.487 | 3.311 | 3.376 | 31,506 | +0.00(+0.00%) |
May 30, 2023 | 3.385 | 3.385 | 3.376 | 3.376 | 6,064 | -0.01(-0.25%) |
May 26, 2023 | 3.348 | 3.385 | 3.330 | 3.384 | 10,096 | +0.03(+0.80%) |
May 25, 2023 | 3.370 | 3.370 | 3.329 | 3.357 | 4,585 | +0.02(+0.56%) |
May 24, 2023 | 3.320 | 3.413 | 3.320 | 3.339 | 22,580 | -0.06(-1.64%) |
May 23, 2023 | 3.432 | 3.459 | 3.394 | 3.394 | 7,044 | -0.05(-1.35%) |
May 22, 2023 | 3.422 | 3.450 | 3.413 | 3.441 | 22,310 | +0.00(+0.00%) |
May 19, 2023 | 3.441 | 3.469 | 3.394 | 3.441 | 30,359 | +0.19(+5.98%) |
May 18, 2023 | 3.289 | 3.331 | 3.214 | 3.247 | 83,065 | -0.04(-1.29%) |
May 17, 2023 | 3.260 | 3.322 | 3.248 | 3.289 | 34,852 | +0.01(+0.38%) |
May 16, 2023 | 3.331 | 3.331 | 3.267 | 3.277 | 20,877 | -0.01(-0.38%) |
May 15, 2023 | 3.281 | 3.314 | 3.241 | 3.289 | 37,849 | +0.05(+1.55%) |
May 12, 2023 | 3.214 | 3.289 | 3.214 | 3.239 | 27,275 | +0.02(+0.51%) |
May 11, 2023 | 3.264 | 3.273 | 3.198 | 3.223 | 3,104 | -0.05(-1.40%) |
May 10, 2023 | 3.276 | 3.297 | 3.239 | 3.268 | 23,218 | +0.03(+0.90%) |
May 09, 2023 | 3.273 | 3.288 | 3.214 | 3.239 | 29,537 | -0.05(-1.52%) |
May 08, 2023 | 3.272 | 3.289 | 3.231 | 3.289 | 12,698 | +0.04(+1.28%) |
May 05, 2023 | 3.164 | 3.273 | 3.164 | 3.248 | 30,134 | +0.08(+2.63%) |
May 04, 2023 | 3.106 | 3.198 | 3.106 | 3.164 | 30,249 | +0.03(+1.06%) |
May 03, 2023 | 3.139 | 3.156 | 3.123 | 3.131 | 11,765 | +0.03(+0.81%) |
May 02, 2023 | 3.145 | 3.148 | 3.098 | 3.106 | 21,651 | -0.05(-1.59%) |
May 01, 2023 | 3.139 | 3.156 | 3.139 | 3.156 | 22,257 | +0.03(+1.07%) |
Apr 28, 2023 | 3.135 | 3.148 | 3.114 | 3.123 | 7,665 | -0.02(-0.79%) |
Apr 27, 2023 | 3.131 | 3.156 | 3.123 | 3.148 | 7,870 | +0.06(+1.89%) |
Apr 26, 2023 | 3.137 | 3.143 | 3.089 | 3.089 | 14,109 | -0.06(-1.81%) |
Apr 25, 2023 | 3.164 | 3.189 | 3.146 | 3.146 | 21,105 | -0.02(-0.57%) |
Apr 24, 2023 | 3.164 | 3.164 | 3.151 | 3.164 | 12,452 | +0.01(+0.27%) |
Apr 21, 2023 | 3.149 | 3.164 | 3.144 | 3.156 | 5,468 | +0.02(+0.53%) |
Apr 20, 2023 | 3.173 | 3.198 | 3.139 | 3.139 | 12,145 | -0.06(-1.82%) |
Apr 19, 2023 | 3.189 | 3.223 | 3.173 | 3.198 | 8,154 | +0.02(+0.52%) |
Apr 18, 2023 | 3.189 | 3.213 | 3.131 | 3.181 | 25,086 | +0.00(+0.00%) |
Apr 17, 2023 | 3.181 | 3.181 | 3.154 | 3.181 | 17,551 | +0.05(+1.60%) |
Apr 14, 2023 | 3.173 | 3.181 | 3.089 | 3.131 | 11,244 | +0.02(+0.53%) |
Apr 13, 2023 | 3.073 | 3.164 | 3.073 | 3.114 | 10,644 | +0.02(+0.81%) |
Apr 12, 2023 | 3.114 | 3.114 | 3.089 | 3.089 | 1,768 | -0.03(-0.93%) |
Apr 11, 2023 | 3.098 | 3.123 | 3.093 | 3.118 | 16,125 | +0.05(+1.49%) |
Apr 10, 2023 | 3.006 | 3.078 | 3.006 | 3.073 | 6,183 | +0.04(+1.37%) |
Apr 06, 2023 | 3.031 | 3.039 | 3.006 | 3.031 | 9,082 | +0.02(+0.55%) |
Apr 05, 2023 | 3.006 | 3.031 | 2.998 | 3.014 | 11,442 | -0.01(-0.29%) |
Apr 04, 2023 | 3.064 | 3.072 | 3.014 | 3.023 | 35,346 | -0.06(-1.88%) |
Apr 03, 2023 | 3.098 | 3.118 | 3.056 | 3.081 | 20,763 | -0.03(-0.94%) |
Mar 31, 2023 | 3.081 | 3.123 | 3.081 | 3.110 | 18,285 | +0.00(+0.06%) |
Mar 30, 2023 | 3.073 | 3.123 | 3.073 | 3.108 | 6,555 | +0.04(+1.43%) |
Mar 29, 2023 | 3.081 | 3.081 | 3.048 | 3.064 | 6,589 | +0.01(+0.28%) |
Mar 28, 2023 | 3.059 | 3.081 | 3.014 | 3.056 | 8,860 | +0.03(+1.10%) |
Mar 27, 2023 | 3.031 | 3.031 | 3.002 | 3.023 | 17,479 | -0.01(-0.28%) |
Mar 24, 2023 | 3.031 | 3.064 | 3.014 | 3.031 | 3,820 | +0.00(+0.00%) |
Mar 23, 2023 | 3.064 | 3.073 | 3.023 | 3.031 | 5,632 | -0.02(-0.55%) |
Mar 22, 2023 | 3.123 | 3.123 | 3.048 | 3.048 | 11,514 | -0.07(-2.39%) |
Mar 21, 2023 | 3.123 | 3.123 | 3.064 | 3.122 | 8,467 | +0.10(+3.30%) |
Mar 20, 2023 | 3.039 | 3.081 | 3.014 | 3.023 | 10,588 | +0.02(+0.83%) |
Mar 17, 2023 | 3.048 | 3.114 | 2.998 | 2.998 | 10,823 | -0.06(-2.05%) |
Mar 16, 2023 | 2.998 | 3.081 | 2.998 | 3.061 | 6,756 | +0.05(+1.53%) |
Mar 15, 2023 | 3.039 | 3.073 | 2.989 | 3.014 | 21,587 | -0.08(-2.54%) |
Mar 14, 2023 | 3.098 | 3.148 | 3.089 | 3.093 | 27,266 | +0.03(+0.93%) |
Mar 13, 2023 | 3.148 | 3.148 | 3.031 | 3.064 | 38,125 | -0.08(-2.65%) |
Mar 10, 2023 | 3.214 | 3.230 | 3.131 | 3.148 | 14,344 | -0.07(-2.07%) |
Mar 09, 2023 | 3.314 | 3.314 | 3.214 | 3.214 | 18,665 | -0.07(-2.03%) |
Mar 08, 2023 | 3.314 | 3.316 | 3.273 | 3.281 | 2,225 | -0.03(-1.01%) |
Mar 07, 2023 | 3.347 | 3.347 | 3.314 | 3.314 | 4,349 | -0.03(-1.00%) |
Mar 06, 2023 | 3.372 | 3.372 | 3.347 | 3.347 | 14,207 | -0.03(-0.98%) |
Mar 03, 2023 | 3.331 | 3.381 | 3.331 | 3.381 | 4,419 | +0.09(+2.65%) |
Mar 02, 2023 | 3.289 | 3.297 | 3.261 | 3.293 | 12,641 | +0.05(+1.41%) |