Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3800 | 0.4200 | 0.3609 | 0.4200 | 99,504 | +0.07(+21.39%) |
Feb 28, 2024 | 0.3759 | 0.4053 | 0.3200 | 0.3460 | 344,997 | +0.00(+1.47%) |
Feb 27, 2024 | 0.3800 | 0.3859 | 0.3135 | 0.3410 | 302,033 | -0.01(-4.11%) |
Feb 26, 2024 | 0.4300 | 0.4263 | 0.3400 | 0.3556 | 233,932 | -0.02(-6.17%) |
Feb 23, 2024 | 0.3631 | 0.4500 | 0.3500 | 0.3790 | 327,114 | -0.02(-5.01%) |
Feb 22, 2024 | 0.4368 | 0.4368 | 0.3500 | 0.3990 | 287,043 | -0.02(-5.00%) |
Feb 21, 2024 | 0.4228 | 0.4228 | 0.3451 | 0.4200 | 191,689 | +0.02(+4.30%) |
Feb 20, 2024 | 0.4400 | 0.4599 | 0.3750 | 0.4027 | 303,061 | -0.05(-10.27%) |
Feb 16, 2024 | 0.4873 | 0.5300 | 0.4226 | 0.4488 | 261,698 | -0.08(-14.35%) |
Feb 15, 2024 | 0.6500 | 0.7245 | 0.3897 | 0.5240 | 678,144 | -0.14(-20.61%) |
Feb 14, 2024 | 0.7757 | 0.8320 | 0.6400 | 0.6600 | 814,629 | -0.14(-17.47%) |
Feb 13, 2024 | 0.8257 | 0.8500 | 0.7037 | 0.7997 | 201,541 | +0.06(+7.92%) |
Feb 12, 2024 | 0.7023 | 0.8950 | 0.7023 | 0.7410 | 48,579 | -0.01(-1.46%) |
Feb 09, 2024 | 0.6800 | 0.7800 | 0.6675 | 0.7520 | 59,303 | +0.04(+6.35%) |
Feb 08, 2024 | 0.8500 | 0.8466 | 0.6667 | 0.7071 | 108,908 | -0.12(-14.30%) |
Feb 07, 2024 | 0.9644 | 0.9900 | 0.7640 | 0.8251 | 118,150 | -0.14(-14.90%) |
Feb 06, 2024 | 1.210 | 1.480 | 0.9000 | 0.9696 | 115,510 | -0.19(-16.41%) |
Feb 05, 2024 | 1.480 | 1.490 | 1.150 | 1.160 | 94,829 | -0.33(-22.15%) |
Feb 02, 2024 | 1.490 | 1.660 | 1.450 | 1.490 | 29,278 | +0.00(+0.00%) |
Feb 01, 2024 | 1.500 | 1.550 | 1.450 | 1.490 | 20,932 | -0.03(-1.97%) |
Jan 31, 2024 | 1.630 | 1.630 | 1.490 | 1.520 | 36,692 | -0.08(-5.30%) |
Jan 30, 2024 | 1.530 | 1.650 | 1.530 | 1.605 | 14,451 | +0.06(+4.22%) |
Jan 29, 2024 | 1.520 | 1.682 | 1.480 | 1.540 | 17,114 | +0.02(+1.32%) |
Jan 26, 2024 | 1.500 | 1.554 | 1.470 | 1.520 | 60,344 | +0.03(+2.01%) |
Jan 25, 2024 | 1.510 | 1.530 | 1.480 | 1.490 | 53,577 | +0.00(+0.00%) |
Jan 24, 2024 | 1.450 | 1.540 | 1.450 | 1.490 | 24,412 | +0.01(+0.68%) |
Jan 23, 2024 | 1.480 | 1.540 | 1.480 | 1.480 | 194,497 | -0.02(-1.33%) |
Jan 22, 2024 | 1.530 | 1.618 | 1.470 | 1.500 | 104,906 | -0.11(-6.83%) |
Jan 19, 2024 | 1.560 | 1.710 | 1.550 | 1.610 | 10,233 | +0.00(+0.00%) |
Jan 18, 2024 | 1.600 | 1.640 | 1.535 | 1.610 | 19,180 | +0.07(+4.55%) |
Jan 17, 2024 | 1.790 | 1.790 | 1.510 | 1.540 | 72,563 | -0.25(-13.97%) |
Jan 16, 2024 | 1.520 | 1.800 | 1.470 | 1.790 | 322,205 | +0.29(+19.33%) |
Jan 12, 2024 | 1.490 | 1.510 | 1.470 | 1.500 | 45,753 | +0.02(+1.35%) |
Jan 11, 2024 | 1.500 | 1.500 | 1.450 | 1.480 | 15,940 | +0.02(+1.37%) |
Jan 10, 2024 | 1.440 | 1.460 | 1.390 | 1.460 | 47,171 | +0.08(+5.80%) |
Jan 09, 2024 | 1.400 | 1.540 | 1.380 | 1.380 | 47,656 | -0.03(-2.13%) |
Jan 08, 2024 | 1.450 | 1.460 | 1.410 | 1.410 | 6,258 | -0.07(-4.73%) |
Jan 05, 2024 | 1.560 | 1.650 | 1.480 | 1.480 | 97,177 | -0.02(-1.33%) |
Jan 04, 2024 | 1.441 | 1.510 | 1.430 | 1.500 | 3,456 | +0.00(+0.00%) |
Jan 03, 2024 | 1.500 | 1.500 | 1.430 | 1.500 | 9,843 | +0.00(+0.00%) |
Jan 02, 2024 | 1.490 | 1.530 | 1.480 | 1.500 | 25,562 | +0.04(+2.74%) |
Dec 29, 2023 | 1.480 | 1.500 | 1.440 | 1.460 | 12,277 | -0.02(-1.35%) |
Dec 28, 2023 | 1.500 | 1.510 | 1.400 | 1.480 | 15,841 | +0.04(+2.78%) |
Dec 27, 2023 | 1.430 | 1.510 | 1.430 | 1.440 | 31,980 | +0.07(+5.11%) |
Dec 26, 2023 | 1.490 | 1.510 | 1.360 | 1.370 | 50,295 | -0.12(-8.05%) |
Dec 22, 2023 | 1.500 | 1.527 | 1.490 | 1.490 | 26,887 | +0.01(+1.02%) |
Dec 21, 2023 | 1.480 | 1.527 | 1.435 | 1.475 | 109,061 | -0.01(-1.01%) |
Dec 20, 2023 | 1.450 | 1.490 | 1.450 | 1.490 | 7,741 | +0.00(+0.00%) |
Dec 19, 2023 | 1.430 | 1.540 | 1.430 | 1.490 | 27,173 | +0.04(+2.76%) |
Dec 18, 2023 | 1.480 | 1.500 | 1.404 | 1.450 | 18,692 | +0.00(+0.00%) |
Dec 15, 2023 | 1.490 | 1.600 | 1.450 | 1.450 | 32,881 | -0.07(-4.61%) |
Dec 14, 2023 | 1.570 | 1.570 | 1.420 | 1.520 | 23,406 | +0.09(+6.29%) |
Dec 13, 2023 | 1.480 | 1.500 | 1.375 | 1.430 | 24,759 | -0.03(-2.05%) |
Dec 12, 2023 | 1.480 | 1.560 | 1.450 | 1.460 | 36,619 | -0.04(-2.67%) |
Dec 11, 2023 | 1.490 | 1.520 | 1.480 | 1.500 | 26,410 | -0.02(-1.32%) |
Dec 08, 2023 | 1.450 | 1.550 | 1.450 | 1.520 | 29,343 | +0.05(+3.40%) |
Dec 07, 2023 | 1.500 | 1.500 | 1.400 | 1.470 | 5,593 | -0.03(-2.00%) |
Dec 06, 2023 | 1.490 | 1.540 | 1.400 | 1.500 | 88,112 | +0.02(+1.35%) |
Dec 05, 2023 | 1.490 | 1.500 | 1.445 | 1.480 | 7,249 | +0.00(+0.00%) |
Dec 04, 2023 | 1.430 | 1.500 | 1.400 | 1.480 | 34,025 | -0.01(-0.67%) |
Dec 01, 2023 | 1.475 | 1.510 | 1.400 | 1.490 | 25,182 | -0.03(-1.97%) |
Nov 30, 2023 | 1.721 | 1.721 | 1.350 | 1.520 | 83,297 | -0.02(-1.30%) |
Nov 29, 2023 | 1.610 | 1.610 | 1.520 | 1.540 | 31,921 | -0.03(-1.91%) |
Nov 28, 2023 | 1.630 | 1.700 | 1.540 | 1.570 | 69,893 | -0.06(-3.68%) |
Nov 27, 2023 | 1.595 | 1.730 | 1.595 | 1.630 | 21,985 | +0.01(+0.62%) |
Nov 24, 2023 | 1.530 | 1.620 | 1.530 | 1.620 | 10,661 | +0.03(+1.89%) |
Nov 22, 2023 | 1.590 | 1.600 | 1.560 | 1.590 | 9,879 | -0.03(-1.85%) |
Nov 21, 2023 | 1.680 | 1.710 | 1.575 | 1.620 | 11,166 | -0.01(-0.61%) |
Nov 20, 2023 | 1.620 | 1.650 | 1.511 | 1.630 | 18,473 | +0.00(+0.00%) |
Nov 17, 2023 | 1.650 | 1.651 | 1.600 | 1.630 | 2,460 | +0.01(+0.62%) |
Nov 16, 2023 | 1.636 | 1.636 | 1.570 | 1.620 | 29,371 | +0.00(+0.00%) |
Nov 15, 2023 | 1.700 | 1.700 | 1.587 | 1.620 | 13,735 | -0.11(-6.36%) |
Nov 14, 2023 | 1.580 | 1.870 | 1.510 | 1.730 | 89,728 | +0.10(+6.13%) |
Nov 13, 2023 | 1.620 | 1.670 | 1.580 | 1.630 | 11,365 | +0.01(+0.62%) |
Nov 10, 2023 | 1.687 | 1.687 | 1.560 | 1.620 | 19,131 | -0.11(-6.36%) |
Nov 09, 2023 | 1.759 | 1.759 | 1.700 | 1.730 | 1,587 | +0.05(+2.98%) |
Nov 08, 2023 | 1.670 | 1.720 | 1.650 | 1.680 | 2,946 | +0.01(+0.60%) |
Nov 07, 2023 | 1.730 | 1.730 | 1.670 | 1.670 | 6,063 | -0.06(-3.47%) |
Nov 06, 2023 | 1.770 | 1.780 | 1.700 | 1.730 | 16,188 | +0.01(+0.58%) |
Nov 03, 2023 | 1.720 | 1.790 | 1.710 | 1.720 | 5,554 | -0.05(-2.82%) |
Nov 02, 2023 | 1.780 | 1.780 | 1.760 | 1.770 | 3,095 | +0.07(+4.12%) |
Nov 01, 2023 | 1.710 | 1.710 | 1.680 | 1.700 | 8,040 | -0.08(-4.49%) |
Oct 31, 2023 | 1.660 | 1.780 | 1.660 | 1.780 | 3,116 | -0.01(-0.56%) |
Oct 30, 2023 | 1.720 | 1.800 | 1.720 | 1.790 | 4,381 | +0.09(+5.29%) |
Oct 27, 2023 | 1.725 | 1.740 | 1.665 | 1.700 | 19,297 | -0.07(-3.95%) |
Oct 26, 2023 | 1.660 | 1.770 | 1.660 | 1.770 | 35,727 | +0.03(+1.72%) |
Oct 25, 2023 | 1.720 | 1.747 | 1.720 | 1.740 | 5,550 | -0.02(-1.14%) |
Oct 24, 2023 | 1.810 | 1.930 | 1.700 | 1.760 | 33,328 | -0.08(-4.35%) |
Oct 23, 2023 | 1.860 | 1.860 | 1.810 | 1.840 | 6,239 | +0.01(+0.55%) |
Oct 20, 2023 | 1.830 | 1.840 | 1.800 | 1.830 | 11,662 | -0.06(-3.17%) |
Oct 19, 2023 | 1.890 | 1.958 | 1.890 | 1.890 | 12,366 | -0.06(-3.08%) |
Oct 18, 2023 | 2.160 | 2.230 | 1.930 | 1.950 | 40,954 | -0.22(-10.14%) |
Oct 17, 2023 | 2.210 | 2.380 | 1.970 | 2.170 | 22,284 | +0.04(+1.88%) |
Oct 16, 2023 | 1.940 | 2.300 | 1.931 | 2.130 | 17,579 | +0.19(+9.79%) |
Oct 13, 2023 | 2.010 | 2.060 | 1.940 | 1.940 | 14,410 | -0.11(-5.37%) |
Oct 12, 2023 | 2.000 | 2.060 | 1.980 | 2.050 | 23,120 | +0.05(+2.50%) |
Oct 11, 2023 | 2.100 | 2.140 | 1.960 | 2.000 | 34,440 | -0.10(-4.76%) |
Oct 10, 2023 | 2.040 | 2.100 | 1.843 | 2.100 | 10,200 | +0.12(+6.06%) |
Oct 09, 2023 | 1.798 | 1.990 | 1.798 | 1.980 | 5,758 | -0.01(-0.50%) |
Oct 06, 2023 | 1.890 | 1.990 | 1.890 | 1.990 | 2,673 | +0.08(+4.19%) |
Oct 05, 2023 | 1.960 | 2.020 | 1.900 | 1.910 | 24,952 | -0.06(-3.05%) |
Oct 04, 2023 | 1.830 | 1.980 | 1.770 | 1.970 | 23,236 | +0.16(+8.84%) |
Oct 03, 2023 | 1.860 | 1.970 | 1.730 | 1.810 | 63,455 | -0.14(-7.18%) |
Oct 02, 2023 | 1.940 | 1.970 | 1.900 | 1.950 | 30,072 | +0.01(+0.52%) |
Sep 29, 2023 | 1.770 | 1.940 | 1.770 | 1.940 | 20,264 | +0.14(+7.78%) |
Sep 28, 2023 | 1.890 | 1.950 | 1.780 | 1.800 | 12,208 | -0.10(-5.26%) |
Sep 27, 2023 | 1.890 | 1.930 | 1.870 | 1.900 | 15,844 | +0.00(+0.00%) |
Sep 26, 2023 | 1.890 | 1.950 | 1.860 | 1.900 | 13,813 | +0.08(+4.40%) |
Sep 25, 2023 | 1.800 | 1.890 | 1.760 | 1.820 | 7,543 | -0.03(-1.62%) |
Sep 22, 2023 | 1.830 | 1.890 | 1.830 | 1.850 | 5,417 | +0.00(+0.00%) |
Sep 21, 2023 | 1.790 | 1.890 | 1.750 | 1.850 | 56,832 | +0.05(+2.78%) |
Sep 20, 2023 | 1.780 | 1.823 | 1.740 | 1.800 | 27,385 | +0.03(+1.69%) |
Sep 19, 2023 | 1.800 | 1.870 | 1.770 | 1.770 | 15,745 | -0.07(-3.80%) |
Sep 18, 2023 | 1.700 | 1.850 | 1.700 | 1.840 | 22,027 | +0.11(+6.36%) |
Sep 15, 2023 | 1.830 | 1.850 | 1.710 | 1.730 | 521,085 | -0.09(-4.95%) |
Sep 14, 2023 | 1.870 | 1.975 | 1.750 | 1.820 | 101,906 | -0.13(-6.67%) |
Sep 13, 2023 | 1.950 | 1.960 | 1.830 | 1.950 | 56,227 | +0.03(+1.56%) |
Sep 12, 2023 | 1.880 | 1.966 | 1.800 | 1.920 | 44,070 | +0.01(+0.52%) |
Sep 11, 2023 | 1.820 | 1.950 | 1.750 | 1.910 | 91,217 | +0.03(+1.60%) |
Sep 08, 2023 | 1.790 | 1.880 | 1.790 | 1.880 | 32,866 | +0.06(+3.30%) |
Sep 07, 2023 | 1.810 | 1.880 | 1.775 | 1.820 | 14,668 | +0.00(+0.00%) |
Sep 06, 2023 | 1.840 | 1.850 | 1.765 | 1.820 | 26,794 | -0.02(-1.09%) |
Sep 05, 2023 | 1.770 | 1.874 | 1.770 | 1.840 | 29,789 | +0.04(+2.22%) |
Sep 01, 2023 | 1.830 | 1.905 | 1.790 | 1.800 | 19,582 | -0.05(-2.70%) |
Aug 31, 2023 | 1.760 | 1.870 | 1.741 | 1.850 | 71,699 | +0.06(+3.35%) |
Aug 30, 2023 | 1.770 | 1.870 | 1.770 | 1.790 | 17,354 | +0.01(+0.56%) |
Aug 29, 2023 | 1.840 | 1.840 | 1.760 | 1.780 | 6,395 | -0.01(-0.56%) |
Aug 28, 2023 | 1.800 | 1.925 | 1.765 | 1.790 | 7,764 | +0.04(+2.29%) |
Aug 25, 2023 | 1.900 | 1.910 | 1.701 | 1.750 | 14,229 | -0.16(-8.38%) |
Aug 24, 2023 | 1.950 | 1.950 | 1.800 | 1.910 | 10,808 | -0.06(-3.05%) |
Aug 23, 2023 | 1.940 | 1.980 | 1.901 | 1.970 | 12,929 | +0.05(+2.60%) |
Aug 22, 2023 | 1.880 | 1.960 | 1.810 | 1.920 | 17,002 | +0.12(+6.67%) |
Aug 21, 2023 | 1.810 | 1.850 | 1.710 | 1.800 | 30,011 | +0.01(+0.56%) |
Aug 18, 2023 | 1.716 | 1.850 | 1.716 | 1.790 | 6,607 | +0.01(+0.56%) |
Aug 17, 2023 | 1.780 | 1.820 | 1.730 | 1.780 | 6,418 | -0.02(-1.11%) |
Aug 16, 2023 | 1.710 | 1.830 | 1.710 | 1.800 | 18,831 | +0.03(+1.69%) |
Aug 15, 2023 | 1.710 | 1.780 | 1.710 | 1.770 | 3,516 | +0.01(+0.57%) |
Aug 14, 2023 | 1.740 | 1.780 | 1.720 | 1.760 | 20,675 | +0.00(+0.00%) |
Aug 11, 2023 | 1.700 | 1.770 | 1.681 | 1.760 | 12,913 | +0.02(+1.15%) |
Aug 10, 2023 | 1.720 | 1.800 | 1.681 | 1.740 | 20,100 | -0.01(-0.57%) |
Aug 09, 2023 | 1.730 | 1.760 | 1.707 | 1.750 | 34,924 | +0.01(+0.57%) |
Aug 08, 2023 | 1.710 | 1.770 | 1.710 | 1.740 | 48,312 | -0.01(-0.57%) |
Aug 07, 2023 | 1.730 | 1.760 | 1.682 | 1.750 | 27,154 | +0.00(+0.00%) |
Aug 04, 2023 | 1.740 | 1.770 | 1.690 | 1.750 | 19,130 | +0.00(+0.00%) |
Aug 03, 2023 | 1.740 | 1.790 | 1.680 | 1.750 | 14,385 | +0.00(+0.00%) |
Aug 02, 2023 | 1.790 | 1.790 | 1.720 | 1.750 | 22,118 | -0.08(-4.37%) |
Aug 01, 2023 | 1.780 | 1.870 | 1.750 | 1.830 | 9,941 | +0.03(+1.67%) |
Jul 31, 2023 | 1.740 | 1.850 | 1.730 | 1.800 | 22,542 | +0.05(+2.86%) |
Jul 28, 2023 | 1.700 | 1.790 | 1.690 | 1.750 | 21,582 | +0.06(+3.55%) |
Jul 27, 2023 | 1.750 | 1.750 | 1.671 | 1.690 | 17,563 | -0.04(-2.31%) |
Jul 26, 2023 | 1.700 | 1.750 | 1.700 | 1.730 | 13,606 | +0.01(+0.58%) |
Jul 25, 2023 | 1.690 | 1.790 | 1.690 | 1.720 | 15,058 | +0.01(+0.58%) |
Jul 24, 2023 | 1.680 | 1.750 | 1.670 | 1.710 | 28,050 | +0.03(+1.79%) |
Jul 21, 2023 | 1.730 | 1.730 | 1.670 | 1.680 | 14,712 | -0.05(-2.89%) |
Jul 20, 2023 | 1.680 | 1.750 | 1.640 | 1.730 | 27,337 | +0.03(+1.76%) |
Jul 19, 2023 | 1.650 | 1.730 | 1.650 | 1.700 | 11,425 | +0.03(+1.80%) |
Jul 18, 2023 | 1.720 | 1.820 | 1.660 | 1.670 | 18,821 | -0.02(-1.18%) |
Jul 17, 2023 | 1.700 | 1.785 | 1.601 | 1.690 | 23,660 | -0.02(-1.17%) |
Jul 14, 2023 | 1.770 | 1.810 | 1.680 | 1.710 | 11,310 | -0.09(-5.00%) |
Jul 13, 2023 | 1.740 | 1.840 | 1.725 | 1.800 | 32,071 | +0.09(+5.26%) |
Jul 12, 2023 | 1.700 | 1.740 | 1.700 | 1.710 | 20,990 | +0.01(+0.59%) |
Jul 11, 2023 | 1.670 | 1.740 | 1.645 | 1.700 | 45,107 | +0.04(+2.41%) |
Jul 10, 2023 | 1.600 | 1.690 | 1.600 | 1.660 | 51,008 | +0.03(+1.84%) |
Jul 07, 2023 | 1.490 | 1.660 | 1.490 | 1.630 | 95,956 | +0.13(+8.67%) |
Jul 06, 2023 | 1.500 | 1.530 | 1.480 | 1.500 | 36,671 | -0.04(-2.60%) |
Jul 05, 2023 | 1.510 | 1.560 | 1.500 | 1.540 | 27,254 | -0.01(-0.65%) |
Jul 03, 2023 | 1.510 | 1.580 | 1.510 | 1.550 | 17,145 | +0.02(+1.31%) |
Jun 30, 2023 | 1.550 | 1.570 | 1.490 | 1.530 | 116,092 | -0.02(-1.29%) |
Jun 29, 2023 | 1.570 | 1.590 | 1.527 | 1.550 | 27,668 | +0.05(+3.33%) |
Jun 28, 2023 | 1.450 | 1.530 | 1.450 | 1.500 | 174,279 | +0.01(+0.67%) |
Jun 27, 2023 | 1.560 | 1.565 | 1.480 | 1.490 | 68,747 | +0.01(+0.68%) |
Jun 26, 2023 | 1.440 | 1.510 | 1.400 | 1.480 | 367,881 | +0.03(+2.07%) |
Jun 23, 2023 | 1.610 | 1.610 | 1.450 | 1.450 | 2,900,267 | -0.11(-7.05%) |
Jun 22, 2023 | 1.500 | 1.570 | 1.480 | 1.560 | 76,731 | +0.07(+4.70%) |
Jun 21, 2023 | 1.510 | 1.570 | 1.490 | 1.490 | 59,604 | -0.04(-2.93%) |
Jun 20, 2023 | 1.600 | 1.600 | 1.530 | 1.535 | 44,297 | -0.07(-4.06%) |
Jun 16, 2023 | 1.760 | 1.760 | 1.485 | 1.600 | 698,162 | -0.09(-5.33%) |
Jun 15, 2023 | 1.660 | 1.690 | 1.651 | 1.690 | 44,268 | -0.33(-16.34%) |
May 08, 2023 | 2.030 | 2.070 | 1.990 | 2.020 | 59,145 | +0.04(+2.02%) |
May 05, 2023 | 1.850 | 2.030 | 1.810 | 1.980 | 58,063 | +0.10(+5.32%) |
May 04, 2023 | 1.730 | 1.925 | 1.690 | 1.880 | 68,196 | +0.15(+8.67%) |
May 03, 2023 | 1.750 | 1.780 | 1.702 | 1.730 | 38,952 | -0.06(-3.62%) |
May 02, 2023 | 1.880 | 1.880 | 1.720 | 1.795 | 32,607 | -0.08(-4.52%) |
May 01, 2023 | 2.160 | 2.200 | 1.860 | 1.880 | 57,762 | -0.25(-11.74%) |
Apr 28, 2023 | 1.910 | 2.170 | 1.910 | 2.130 | 271,652 | +0.20(+10.36%) |
Apr 27, 2023 | 1.650 | 1.950 | 1.600 | 1.930 | 176,742 | +0.29(+17.68%) |
Apr 26, 2023 | 1.580 | 1.710 | 1.580 | 1.640 | 77,866 | +0.03(+1.86%) |
Apr 25, 2023 | 1.620 | 1.690 | 1.550 | 1.610 | 71,288 | -0.04(-2.42%) |
Apr 24, 2023 | 1.640 | 1.700 | 1.565 | 1.650 | 60,199 | +0.06(+3.77%) |
Apr 21, 2023 | 1.730 | 1.780 | 1.560 | 1.590 | 61,932 | -0.16(-9.14%) |
Apr 20, 2023 | 1.680 | 1.780 | 1.660 | 1.750 | 33,783 | +0.01(+0.57%) |
Apr 19, 2023 | 1.770 | 1.790 | 1.730 | 1.740 | 50,656 | -0.03(-1.69%) |
Apr 18, 2023 | 1.820 | 1.870 | 1.770 | 1.770 | 92,535 | -0.05(-2.75%) |
Apr 17, 2023 | 1.820 | 1.860 | 1.790 | 1.820 | 129,528 | +0.00(+0.00%) |
Apr 14, 2023 | 1.950 | 2.035 | 1.810 | 1.820 | 145,978 | -0.15(-7.61%) |
Apr 13, 2023 | 1.840 | 2.010 | 1.800 | 1.970 | 89,178 | +0.11(+5.91%) |
Apr 12, 2023 | 1.850 | 1.980 | 1.800 | 1.860 | 340,554 | -0.01(-0.53%) |
Apr 11, 2023 | 1.860 | 1.960 | 1.810 | 1.870 | 142,863 | +0.01(+0.54%) |
Apr 10, 2023 | 2.050 | 2.080 | 1.750 | 1.860 | 344,442 | -0.22(-10.58%) |
Apr 06, 2023 | 2.050 | 2.170 | 2.000 | 2.080 | 221,881 | +0.04(+2.21%) |
Apr 05, 2023 | 2.150 | 2.220 | 1.920 | 2.035 | 225,389 | -0.11(-5.35%) |
Apr 04, 2023 | 2.480 | 2.480 | 2.110 | 2.150 | 100,492 | -0.31(-12.60%) |
Apr 03, 2023 | 2.570 | 2.570 | 2.360 | 2.460 | 55,649 | -0.04(-1.60%) |
Mar 31, 2023 | 2.380 | 2.530 | 2.290 | 2.500 | 127,284 | +0.13(+5.71%) |
Mar 30, 2023 | 2.500 | 2.500 | 2.270 | 2.365 | 52,730 | -0.06(-2.67%) |
Mar 29, 2023 | 2.730 | 2.730 | 2.350 | 2.430 | 76,359 | -0.31(-11.31%) |
Mar 28, 2023 | 2.800 | 2.920 | 2.690 | 2.740 | 39,916 | +0.00(+0.00%) |
Mar 27, 2023 | 2.950 | 2.950 | 2.560 | 2.740 | 42,033 | -0.19(-6.48%) |
Mar 24, 2023 | 3.000 | 3.270 | 2.690 | 2.930 | 135,120 | -0.02(-0.57%) |
Mar 23, 2023 | 2.533 | 2.953 | 2.533 | 2.947 | 154,524 | +0.39(+15.10%) |
Mar 22, 2023 | 2.600 | 2.780 | 2.553 | 2.560 | 113,800 | -0.04(-1.54%) |
Mar 21, 2023 | 2.580 | 2.633 | 2.362 | 2.600 | 191,490 | +0.06(+2.36%) |
Mar 20, 2023 | 2.593 | 2.673 | 2.447 | 2.540 | 120,091 | -0.05(-2.06%) |
Mar 17, 2023 | 2.947 | 3.073 | 2.573 | 2.593 | 195,717 | -0.36(-12.19%) |
Mar 16, 2023 | 2.995 | 3.063 | 2.873 | 2.953 | 48,921 | -0.01(-0.45%) |
Mar 15, 2023 | 3.107 | 3.153 | 2.840 | 2.967 | 72,306 | -0.21(-6.51%) |
Mar 14, 2023 | 3.120 | 3.360 | 3.120 | 3.173 | 58,654 | +0.07(+2.37%) |
Mar 13, 2023 | 3.273 | 3.400 | 3.093 | 3.100 | 71,182 | -0.08(-2.52%) |
Mar 10, 2023 | 3.787 | 3.930 | 3.127 | 3.180 | 76,225 | -0.61(-16.02%) |
Mar 09, 2023 | 4.240 | 4.240 | 3.740 | 3.787 | 90,922 | -0.26(-6.43%) |
Mar 08, 2023 | 4.073 | 4.267 | 3.927 | 4.047 | 63,028 | -0.06(-1.46%) |
Mar 07, 2023 | 3.687 | 4.333 | 3.507 | 4.107 | 163,870 | +0.53(+14.71%) |
Mar 06, 2023 | 3.593 | 3.657 | 3.387 | 3.580 | 29,335 | +0.02(+0.56%) |
Mar 03, 2023 | 3.467 | 3.613 | 3.400 | 3.560 | 37,984 | +0.23(+6.80%) |
Mar 02, 2023 | 3.253 | 3.480 | 3.233 | 3.333 | 89,827 | +0.06(+1.83%) |