Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1516 | 482,058 | -0.01(-6.88%) |
Feb 28, 2024 | 0.1600 | 0.1649 | 0.1550 | 0.1628 | 290,774 | -0.00(-1.33%) |
Feb 27, 2024 | 0.1667 | 0.1671 | 0.1576 | 0.1650 | 333,229 | +0.01(+4.17%) |
Feb 26, 2024 | 0.1697 | 0.1697 | 0.1510 | 0.1584 | 277,013 | -0.01(-6.22%) |
Feb 23, 2024 | 0.1550 | 0.1700 | 0.1470 | 0.1689 | 667,741 | +0.01(+6.97%) |
Feb 22, 2024 | 0.1552 | 0.1600 | 0.1510 | 0.1579 | 266,442 | -0.00(-0.69%) |
Feb 21, 2024 | 0.1770 | 0.1770 | 0.1550 | 0.1590 | 854,591 | -0.01(-8.52%) |
Feb 20, 2024 | 0.1650 | 0.1748 | 0.1600 | 0.1738 | 1,301,356 | +0.01(+8.63%) |
Feb 16, 2024 | 0.1530 | 0.1699 | 0.1500 | 0.1600 | 564,996 | +0.01(+4.58%) |
Feb 15, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1530 | 567,941 | +0.01(+5.44%) |
Feb 14, 2024 | 0.1413 | 0.1480 | 0.1413 | 0.1451 | 161,853 | -0.00(-1.29%) |
Feb 13, 2024 | 0.1490 | 0.1500 | 0.1411 | 0.1470 | 238,440 | -0.00(-2.00%) |
Feb 12, 2024 | 0.1500 | 0.1579 | 0.1401 | 0.1500 | 647,682 | +0.01(+3.52%) |
Feb 09, 2024 | 0.1395 | 0.1484 | 0.1353 | 0.1449 | 660,574 | +0.01(+4.09%) |
Feb 08, 2024 | 0.1385 | 0.1450 | 0.1320 | 0.1392 | 719,371 | +0.00(+1.46%) |
Feb 07, 2024 | 0.1460 | 0.1460 | 0.1301 | 0.1372 | 445,660 | -0.00(-2.00%) |
Feb 06, 2024 | 0.1350 | 0.1439 | 0.1301 | 0.1400 | 625,416 | +0.01(+3.70%) |
Feb 05, 2024 | 0.1470 | 0.1470 | 0.1332 | 0.1350 | 385,370 | -0.01(-9.03%) |
Feb 02, 2024 | 0.1457 | 0.1543 | 0.1420 | 0.1484 | 332,103 | +0.00(+0.41%) |
Feb 01, 2024 | 0.1626 | 0.1626 | 0.1429 | 0.1478 | 924,540 | -0.01(-6.46%) |
Jan 31, 2024 | 0.1550 | 0.1689 | 0.1451 | 0.1580 | 1,281,537 | +0.00(+0.64%) |
Jan 30, 2024 | 0.1448 | 0.1580 | 0.1415 | 0.1570 | 1,517,389 | +0.01(+6.44%) |
Jan 29, 2024 | 0.1440 | 0.1480 | 0.1350 | 0.1475 | 665,735 | +0.00(+1.79%) |
Jan 26, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1449 | 1,072,665 | +0.00(+2.77%) |
Jan 25, 2024 | 0.1300 | 0.1440 | 0.1261 | 0.1410 | 1,619,217 | +0.01(+6.17%) |
Jan 24, 2024 | 0.1283 | 0.1354 | 0.1252 | 0.1328 | 492,340 | +0.00(+2.95%) |
Jan 23, 2024 | 0.1300 | 0.1334 | 0.1235 | 0.1290 | 408,153 | -0.00(-2.12%) |
Jan 22, 2024 | 0.1300 | 0.1336 | 0.1223 | 0.1318 | 479,519 | +0.00(+1.38%) |
Jan 19, 2024 | 0.1280 | 0.1354 | 0.1250 | 0.1300 | 1,059,838 | +0.00(+1.01%) |
Jan 18, 2024 | 0.1277 | 0.1300 | 0.1210 | 0.1287 | 520,975 | -0.00(-1.00%) |
Jan 17, 2024 | 0.1221 | 0.1300 | 0.1200 | 0.1300 | 660,022 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1257 | 0.1323 | 0.1144 | 0.1300 | 1,956,589 | +0.00(+2.93%) |
Jan 12, 2024 | 0.1294 | 0.1349 | 0.1250 | 0.1263 | 1,258,663 | -0.00(-2.85%) |
Jan 11, 2024 | 0.1335 | 0.1338 | 0.1253 | 0.1300 | 682,045 | -0.00(-3.56%) |
Jan 10, 2024 | 0.1324 | 0.1350 | 0.1265 | 0.1348 | 978,665 | +0.00(+0.67%) |
Jan 09, 2024 | 0.1350 | 0.1389 | 0.1325 | 0.1339 | 1,069,119 | -0.01(-4.01%) |
Jan 08, 2024 | 0.1390 | 0.1400 | 0.1299 | 0.1395 | 1,089,437 | -0.00(-0.85%) |
Jan 05, 2024 | 0.1341 | 0.1450 | 0.1252 | 0.1407 | 7,820,314 | -0.02(-13.42%) |
Jan 04, 2024 | 0.1640 | 0.1674 | 0.1610 | 0.1625 | 8,666,114 | +0.00(+0.06%) |
Jan 03, 2024 | 0.1699 | 0.1704 | 0.1620 | 0.1624 | 1,070,373 | -0.01(-6.61%) |
Jan 02, 2024 | 0.1730 | 0.1739 | 0.1620 | 0.1739 | 1,001,231 | +0.00(+1.05%) |
Dec 29, 2023 | 0.1728 | 0.1860 | 0.1655 | 0.1721 | 1,727,578 | -0.00(-0.46%) |
Dec 28, 2023 | 0.1760 | 0.1782 | 0.1620 | 0.1729 | 1,581,906 | -0.00(-1.20%) |
Dec 27, 2023 | 0.1700 | 0.1790 | 0.1680 | 0.1750 | 1,254,265 | +0.00(+2.04%) |
Dec 26, 2023 | 0.1749 | 0.1889 | 0.1630 | 0.1715 | 2,032,785 | +0.00(+1.12%) |
Dec 22, 2023 | 0.1654 | 0.1800 | 0.1654 | 0.1696 | 828,078 | +0.00(+1.44%) |
Dec 21, 2023 | 0.1662 | 0.1698 | 0.1610 | 0.1672 | 594,219 | +0.01(+3.66%) |
Dec 20, 2023 | 0.1700 | 0.1720 | 0.1601 | 0.1613 | 1,013,750 | -0.01(-4.33%) |
Dec 19, 2023 | 0.1785 | 0.1785 | 0.1600 | 0.1686 | 975,114 | +0.01(+3.12%) |
Dec 18, 2023 | 0.1665 | 0.1700 | 0.1606 | 0.1635 | 1,296,251 | -0.01(-7.63%) |
Dec 15, 2023 | 0.1600 | 0.1820 | 0.1581 | 0.1770 | 1,919,850 | +0.02(+10.56%) |
Dec 14, 2023 | 0.1633 | 0.1735 | 0.1520 | 0.1601 | 1,269,829 | -0.01(-3.55%) |
Dec 13, 2023 | 0.1637 | 0.1700 | 0.1445 | 0.1660 | 3,017,721 | +0.01(+3.17%) |
Dec 12, 2023 | 0.1733 | 0.1733 | 0.1602 | 0.1609 | 865,862 | -0.01(-7.48%) |
Dec 11, 2023 | 0.1900 | 0.1900 | 0.1630 | 0.1739 | 1,529,225 | -0.02(-8.81%) |
Dec 08, 2023 | 0.2030 | 0.2030 | 0.1850 | 0.1907 | 786,646 | -0.00(-2.26%) |
Dec 07, 2023 | 0.1974 | 0.1977 | 0.1910 | 0.1951 | 502,064 | -0.00(-1.46%) |
Dec 06, 2023 | 0.1993 | 0.2020 | 0.1902 | 0.1980 | 678,711 | -0.01(-4.21%) |
Dec 05, 2023 | 0.2110 | 0.2120 | 0.1900 | 0.2067 | 964,882 | -0.00(-2.04%) |
Dec 04, 2023 | 0.2000 | 0.2295 | 0.2000 | 0.2110 | 2,370,629 | +0.01(+6.57%) |
Dec 01, 2023 | 0.1900 | 0.2079 | 0.1900 | 0.1980 | 1,135,354 | +0.00(+1.54%) |
Nov 30, 2023 | 0.1996 | 0.2100 | 0.1921 | 0.1950 | 1,624,613 | -0.00(-1.27%) |
Nov 29, 2023 | 0.2033 | 0.2033 | 0.1720 | 0.1975 | 2,197,169 | -0.00(-1.74%) |
Nov 28, 2023 | 0.2160 | 0.2390 | 0.2000 | 0.2010 | 6,352,220 | -0.01(-5.85%) |
Nov 27, 2023 | 0.2250 | 0.2250 | 0.2063 | 0.2135 | 1,714,188 | -0.00(-0.70%) |
Nov 24, 2023 | 0.2100 | 0.2280 | 0.2032 | 0.2150 | 563,240 | +0.01(+6.97%) |
Nov 22, 2023 | 0.2000 | 0.2079 | 0.1919 | 0.2010 | 475,350 | +0.00(+0.50%) |
Nov 21, 2023 | 0.2200 | 0.2182 | 0.1911 | 0.2000 | 961,877 | -0.01(-5.70%) |
Nov 20, 2023 | 0.2206 | 0.2290 | 0.2060 | 0.2121 | 1,751,864 | -0.00(-1.30%) |
Nov 17, 2023 | 0.2267 | 0.2267 | 0.2060 | 0.2149 | 330,378 | -0.00(-0.37%) |
Nov 16, 2023 | 0.2192 | 0.2200 | 0.2070 | 0.2157 | 419,671 | +0.00(+0.75%) |
Nov 15, 2023 | 0.2262 | 0.2300 | 0.2050 | 0.2141 | 594,031 | -0.01(-6.01%) |
Nov 14, 2023 | 0.2360 | 0.2360 | 0.2134 | 0.2278 | 1,278,475 | +0.01(+3.83%) |
Nov 13, 2023 | 0.2300 | 0.2300 | 0.2044 | 0.2194 | 766,634 | +0.00(+0.27%) |
Nov 10, 2023 | 0.2230 | 0.2320 | 0.2005 | 0.2188 | 1,234,621 | -0.01(-2.76%) |
Nov 09, 2023 | 0.2400 | 0.2439 | 0.2200 | 0.2250 | 2,129,452 | -0.01(-4.46%) |
Nov 08, 2023 | 0.2500 | 0.2800 | 0.2300 | 0.2355 | 3,597,566 | -0.01(-5.00%) |
Nov 07, 2023 | 0.2555 | 0.2560 | 0.2210 | 0.2479 | 4,691,867 | -0.01(-2.78%) |
Nov 06, 2023 | 0.3070 | 0.4198 | 0.2500 | 0.2550 | 52,101,192 | -0.00(-0.47%) |
Nov 03, 2023 | 0.2561 | 0.2700 | 0.2300 | 0.2562 | 619,733 | -0.01(-1.91%) |
Nov 02, 2023 | 0.2695 | 0.2799 | 0.2500 | 0.2612 | 303,825 | -0.01(-2.90%) |
Nov 01, 2023 | 0.2900 | 0.2989 | 0.2500 | 0.2690 | 248,446 | -0.01(-3.93%) |
Oct 31, 2023 | 0.3000 | 0.3049 | 0.2603 | 0.2800 | 251,275 | -0.02(-6.60%) |
Oct 30, 2023 | 0.3200 | 0.3779 | 0.2801 | 0.2998 | 600,961 | -0.02(-6.02%) |
Oct 27, 2023 | 0.3300 | 0.3311 | 0.1400 | 0.3190 | 870,639 | -0.00(-0.65%) |
Oct 26, 2023 | 0.3500 | 0.3700 | 0.3001 | 0.3211 | 389,672 | -0.01(-3.46%) |
Oct 25, 2023 | 0.3912 | 0.3920 | 0.3263 | 0.3326 | 491,226 | -0.06(-15.35%) |
Oct 24, 2023 | 0.3900 | 0.4080 | 0.3705 | 0.3929 | 379,975 | +0.02(+6.16%) |
Oct 23, 2023 | 0.4300 | 0.4690 | 0.3700 | 0.3701 | 390,676 | -0.07(-15.89%) |
Oct 20, 2023 | 0.4900 | 0.4901 | 0.4250 | 0.4400 | 302,396 | -0.05(-10.20%) |
Oct 19, 2023 | 0.5300 | 0.5321 | 0.4730 | 0.4900 | 208,285 | -0.05(-8.41%) |
Oct 18, 2023 | 0.5595 | 0.5600 | 0.5300 | 0.5350 | 141,499 | -0.03(-4.75%) |
Oct 17, 2023 | 0.5618 | 0.5800 | 0.5301 | 0.5617 | 201,989 | +0.00(+0.30%) |
Oct 16, 2023 | 0.5740 | 0.5807 | 0.5500 | 0.5600 | 198,980 | -0.03(-4.65%) |
Oct 13, 2023 | 0.6111 | 0.6300 | 0.5684 | 0.5873 | 319,066 | -0.04(-6.78%) |
Oct 12, 2023 | 0.6800 | 0.6990 | 0.6100 | 0.6300 | 265,372 | -0.06(-8.70%) |
Oct 11, 2023 | 0.7300 | 0.7300 | 0.6501 | 0.6900 | 161,140 | -0.03(-4.15%) |
Oct 10, 2023 | 0.7215 | 0.7500 | 0.7016 | 0.7199 | 165,001 | +0.02(+2.55%) |
Oct 09, 2023 | 0.6900 | 0.7190 | 0.6740 | 0.7020 | 78,371 | -0.01(-1.11%) |
Oct 06, 2023 | 0.6525 | 0.7348 | 0.6200 | 0.7099 | 224,941 | +0.07(+10.23%) |
Oct 05, 2023 | 0.6814 | 0.7000 | 0.6120 | 0.6440 | 195,797 | -0.03(-4.89%) |
Oct 04, 2023 | 0.7064 | 0.7064 | 0.6309 | 0.6771 | 233,460 | -0.02(-3.13%) |
Oct 03, 2023 | 0.7300 | 0.7300 | 0.6850 | 0.6990 | 210,833 | -0.04(-5.13%) |
Oct 02, 2023 | 0.7000 | 0.7699 | 0.6800 | 0.7368 | 552,845 | +0.04(+5.23%) |
Sep 29, 2023 | 0.7161 | 0.7450 | 0.6710 | 0.7002 | 629,720 | -0.03(-4.03%) |
Sep 28, 2023 | 0.7700 | 0.7959 | 0.7150 | 0.7296 | 541,289 | -0.06(-7.99%) |
Sep 27, 2023 | 0.8066 | 0.8750 | 0.7302 | 0.7930 | 945,756 | -0.02(-2.15%) |
Sep 26, 2023 | 0.8422 | 0.8810 | 0.7950 | 0.8104 | 276,497 | -0.04(-4.66%) |
Sep 25, 2023 | 0.8999 | 0.8700 | 0.8499 | 0.8500 | 507,949 | -0.03(-3.41%) |
Sep 22, 2023 | 0.9900 | 1.090 | 0.8800 | 0.8800 | 1,064,744 | -0.01(-0.79%) |
Sep 21, 2023 | 0.9499 | 0.9700 | 0.8551 | 0.8870 | 511,861 | -0.11(-11.30%) |
Sep 20, 2023 | 1.110 | 1.120 | 0.9438 | 1.000 | 772,022 | -0.09(-8.26%) |
Sep 19, 2023 | 1.120 | 1.130 | 1.030 | 1.090 | 420,021 | -0.03(-2.68%) |
Sep 18, 2023 | 1.200 | 1.200 | 1.069 | 1.120 | 1,213,890 | -0.13(-10.40%) |
Sep 15, 2023 | 1.140 | 1.430 | 1.100 | 1.250 | 3,289,651 | +0.11(+10.13%) |
Sep 14, 2023 | 1.140 | 1.320 | 1.010 | 1.135 | 1,792,062 | -0.05(-4.62%) |
Sep 13, 2023 | 1.290 | 1.290 | 1.150 | 1.190 | 871,638 | -0.13(-9.85%) |
Sep 12, 2023 | 1.430 | 1.450 | 1.160 | 1.320 | 2,335,026 | -0.19(-12.58%) |
Sep 11, 2023 | 1.760 | 1.800 | 1.420 | 1.510 | 3,640,199 | -0.23(-13.22%) |
Sep 08, 2023 | 1.830 | 2.540 | 1.700 | 1.740 | 70,520,976 | +0.07(+4.19%) |
Sep 07, 2023 | 1.800 | 1.820 | 1.520 | 1.670 | 3,172,934 | -0.22(-11.64%) |
Sep 06, 2023 | 2.450 | 2.680 | 1.880 | 1.890 | 15,928,268 | -1.31(-40.94%) |
Sep 05, 2023 | 1.170 | 3.300 | 1.070 | 3.200 | 104,612,760 | +2.48(+347.24%) |
Sep 01, 2023 | 0.7500 | 0.7600 | 0.7151 | 0.7155 | 14,096 | +0.00(+0.07%) |
Aug 31, 2023 | 0.7230 | 0.7553 | 0.6900 | 0.7150 | 52,169 | -0.02(-2.72%) |
Aug 30, 2023 | 0.8100 | 0.8160 | 0.7190 | 0.7350 | 35,929 | -0.05(-6.25%) |
Aug 29, 2023 | 0.7700 | 0.8190 | 0.7700 | 0.7840 | 11,405 | +0.02(+2.22%) |
Aug 28, 2023 | 0.8300 | 0.8400 | 0.7600 | 0.7670 | 108,386 | -0.09(-10.04%) |
Aug 25, 2023 | 0.8700 | 0.8899 | 0.8500 | 0.8526 | 45,967 | -0.03(-3.12%) |
Aug 24, 2023 | 0.8800 | 0.9051 | 0.7800 | 0.8801 | 56,177 | -0.03(-3.29%) |
Aug 23, 2023 | 0.8800 | 0.9104 | 0.8527 | 0.9100 | 85,209 | +0.04(+5.03%) |
Aug 22, 2023 | 0.9148 | 0.9200 | 0.8441 | 0.8664 | 54,641 | -0.05(-5.79%) |
Aug 21, 2023 | 0.9613 | 0.9613 | 0.8917 | 0.9196 | 68,340 | -0.06(-5.68%) |
Aug 18, 2023 | 0.9603 | 0.9992 | 0.9208 | 0.9750 | 31,866 | -0.01(-0.51%) |
Aug 17, 2023 | 1.020 | 1.029 | 0.9351 | 0.9800 | 141,717 | -0.07(-6.67%) |
Aug 16, 2023 | 1.040 | 1.060 | 1.020 | 1.050 | 55,963 | -0.02(-1.87%) |
Aug 15, 2023 | 1.070 | 1.080 | 1.040 | 1.070 | 21,693 | -0.03(-2.73%) |
Aug 14, 2023 | 1.070 | 1.100 | 1.050 | 1.100 | 25,718 | +0.03(+2.80%) |
Aug 11, 2023 | 1.060 | 1.080 | 1.020 | 1.070 | 15,315 | +0.01(+0.94%) |
Aug 10, 2023 | 1.070 | 1.080 | 1.020 | 1.060 | 7,232 | +0.00(+0.00%) |
Aug 09, 2023 | 1.070 | 1.110 | 1.000 | 1.060 | 85,433 | -0.06(-5.36%) |
Aug 08, 2023 | 1.100 | 1.129 | 1.053 | 1.120 | 14,108 | +0.04(+3.70%) |
Aug 07, 2023 | 1.080 | 1.110 | 1.069 | 1.080 | 19,587 | +0.00(+0.00%) |
Aug 04, 2023 | 1.130 | 1.156 | 1.080 | 1.080 | 57,422 | -0.06(-5.26%) |
Aug 03, 2023 | 1.180 | 1.180 | 1.140 | 1.140 | 13,811 | -0.03(-2.56%) |
Aug 02, 2023 | 1.160 | 1.180 | 1.140 | 1.170 | 14,386 | -0.01(-0.85%) |
Aug 01, 2023 | 1.210 | 1.213 | 1.130 | 1.180 | 43,550 | +0.02(+1.72%) |
Jul 31, 2023 | 1.130 | 1.240 | 1.128 | 1.160 | 39,618 | -0.01(-0.85%) |
Jul 28, 2023 | 1.160 | 1.170 | 1.120 | 1.170 | 49,367 | +0.04(+3.54%) |
Jul 27, 2023 | 1.170 | 1.180 | 1.120 | 1.130 | 32,840 | -0.06(-5.04%) |
Jul 26, 2023 | 1.200 | 1.239 | 1.120 | 1.190 | 38,518 | -0.01(-0.83%) |
Jul 25, 2023 | 1.180 | 1.210 | 1.160 | 1.200 | 18,714 | +0.02(+1.69%) |
Jul 24, 2023 | 1.190 | 1.200 | 1.160 | 1.180 | 20,269 | -0.01(-0.84%) |
Jul 21, 2023 | 1.150 | 1.240 | 1.120 | 1.190 | 63,428 | +0.04(+3.48%) |
Jul 20, 2023 | 1.210 | 1.240 | 1.115 | 1.150 | 48,088 | -0.05(-4.17%) |
Jul 19, 2023 | 1.200 | 1.216 | 1.190 | 1.200 | 46,215 | +0.01(+0.84%) |
Jul 18, 2023 | 1.150 | 1.200 | 1.150 | 1.190 | 48,240 | +0.01(+0.85%) |
Jul 17, 2023 | 1.260 | 1.270 | 1.150 | 1.180 | 96,006 | -0.07(-5.59%) |
Jul 14, 2023 | 1.230 | 1.290 | 1.220 | 1.250 | 107,352 | -0.01(-0.80%) |
Jul 13, 2023 | 1.220 | 1.300 | 1.210 | 1.260 | 112,121 | +0.04(+3.28%) |
Jul 12, 2023 | 1.200 | 1.240 | 1.200 | 1.220 | 49,424 | +0.02(+1.67%) |
Jul 11, 2023 | 1.170 | 1.250 | 1.150 | 1.200 | 92,424 | +0.01(+1.27%) |
Jul 10, 2023 | 1.200 | 1.200 | 1.150 | 1.185 | 33,004 | -0.00(-0.42%) |
Jul 07, 2023 | 1.210 | 1.210 | 1.140 | 1.190 | 52,502 | -0.01(-0.83%) |
Jul 06, 2023 | 1.090 | 1.200 | 1.090 | 1.200 | 185,121 | +0.08(+7.14%) |
Jul 05, 2023 | 1.040 | 1.120 | 1.040 | 1.120 | 66,717 | +0.03(+2.75%) |
Jul 03, 2023 | 1.100 | 1.100 | 1.040 | 1.090 | 33,455 | +0.01(+0.93%) |
Jun 30, 2023 | 1.030 | 1.090 | 1.030 | 1.080 | 46,987 | +0.04(+3.85%) |
Jun 29, 2023 | 1.030 | 1.080 | 1.030 | 1.040 | 107,295 | -0.04(-3.70%) |
Jun 28, 2023 | 1.040 | 1.090 | 1.020 | 1.080 | 45,888 | +0.05(+4.85%) |
Jun 27, 2023 | 1.030 | 1.100 | 1.030 | 1.030 | 58,118 | -0.02(-1.90%) |
Jun 26, 2023 | 1.120 | 1.120 | 1.030 | 1.050 | 38,478 | -0.00(-0.47%) |
Jun 23, 2023 | 1.150 | 1.150 | 1.040 | 1.055 | 104,765 | -0.06(-4.95%) |
Jun 22, 2023 | 1.230 | 1.230 | 1.110 | 1.110 | 59,555 | +0.00(+0.00%) |
Jun 21, 2023 | 1.480 | 1.480 | 1.110 | 1.110 | 249,957 | -0.33(-22.92%) |
Jun 20, 2023 | 1.570 | 1.580 | 1.400 | 1.440 | 145,536 | -0.13(-8.28%) |
Jun 16, 2023 | 1.580 | 1.610 | 1.500 | 1.570 | 39,201 | -0.03(-1.88%) |
Jun 15, 2023 | 1.600 | 1.650 | 1.540 | 1.600 | 57,909 | +0.00(+0.00%) |
Jun 14, 2023 | 1.580 | 1.610 | 1.540 | 1.600 | 46,956 | +0.04(+2.56%) |
Jun 13, 2023 | 1.580 | 1.690 | 1.500 | 1.560 | 127,201 | +0.09(+6.12%) |
Jun 12, 2023 | 1.400 | 1.540 | 1.390 | 1.470 | 83,677 | +0.07(+5.00%) |
Jun 09, 2023 | 1.380 | 1.430 | 1.376 | 1.400 | 38,480 | +0.02(+1.45%) |
Jun 08, 2023 | 1.350 | 1.440 | 1.350 | 1.380 | 74,503 | -0.01(-0.72%) |
Jun 07, 2023 | 1.430 | 1.440 | 1.350 | 1.390 | 43,893 | -0.01(-0.71%) |
Jun 06, 2023 | 1.410 | 1.440 | 1.370 | 1.400 | 30,630 | +0.00(+0.00%) |
Jun 05, 2023 | 1.450 | 1.490 | 1.400 | 1.400 | 33,646 | -0.05(-3.45%) |
Jun 02, 2023 | 1.460 | 1.500 | 1.440 | 1.450 | 28,555 | -0.03(-2.03%) |
Jun 01, 2023 | 1.490 | 1.490 | 1.420 | 1.480 | 22,324 | +0.02(+1.37%) |
May 31, 2023 | 1.410 | 1.470 | 1.410 | 1.460 | 38,301 | -0.02(-1.35%) |
May 30, 2023 | 1.570 | 1.590 | 1.430 | 1.480 | 63,864 | -0.06(-3.90%) |
May 26, 2023 | 1.590 | 1.590 | 1.530 | 1.540 | 49,515 | -0.01(-0.65%) |
May 25, 2023 | 1.550 | 1.560 | 1.530 | 1.550 | 39,609 | +0.02(+1.31%) |
May 24, 2023 | 1.550 | 1.599 | 1.520 | 1.530 | 47,269 | -0.06(-3.77%) |
May 23, 2023 | 1.670 | 1.680 | 1.550 | 1.590 | 46,910 | -0.09(-5.36%) |
May 22, 2023 | 1.670 | 1.740 | 1.650 | 1.680 | 34,630 | -0.01(-0.59%) |
May 19, 2023 | 1.720 | 1.770 | 1.670 | 1.690 | 30,630 | -0.03(-1.74%) |
May 18, 2023 | 1.760 | 1.800 | 1.690 | 1.720 | 29,863 | -0.03(-1.71%) |
May 17, 2023 | 1.660 | 1.750 | 1.650 | 1.750 | 31,751 | +0.06(+3.55%) |
May 16, 2023 | 1.710 | 1.760 | 1.650 | 1.690 | 91,178 | -0.01(-0.59%) |
May 15, 2023 | 1.760 | 1.800 | 1.700 | 1.700 | 90,583 | -0.08(-4.49%) |
May 12, 2023 | 1.700 | 1.820 | 1.700 | 1.780 | 143,336 | +0.13(+7.88%) |
May 11, 2023 | 1.530 | 1.677 | 1.520 | 1.650 | 152,809 | +0.13(+8.55%) |
May 10, 2023 | 1.690 | 1.690 | 1.520 | 1.520 | 79,072 | -0.13(-7.82%) |
May 09, 2023 | 1.710 | 1.790 | 1.620 | 1.649 | 60,816 | -0.04(-2.43%) |
May 08, 2023 | 1.540 | 1.820 | 1.520 | 1.690 | 291,903 | +0.13(+8.33%) |
May 05, 2023 | 1.600 | 1.613 | 1.490 | 1.560 | 322,888 | -0.06(-3.70%) |
May 04, 2023 | 1.740 | 1.820 | 1.570 | 1.620 | 347,881 | -0.14(-7.95%) |
May 03, 2023 | 2.200 | 2.240 | 1.740 | 1.760 | 760,496 | -0.55(-23.81%) |
May 02, 2023 | 1.980 | 3.370 | 1.900 | 2.310 | 4,788,846 | +0.39(+20.31%) |
May 01, 2023 | 2.040 | 2.070 | 1.910 | 1.920 | 47,765 | -0.15(-7.25%) |
Apr 28, 2023 | 1.930 | 2.100 | 1.850 | 2.070 | 82,348 | +0.11(+5.61%) |
Apr 27, 2023 | 2.150 | 2.210 | 1.940 | 1.960 | 160,792 | -0.19(-8.84%) |
Apr 26, 2023 | 2.380 | 2.470 | 2.080 | 2.150 | 107,543 | -0.20(-8.51%) |
Apr 25, 2023 | 2.330 | 2.398 | 2.260 | 2.350 | 110,140 | -0.04(-1.67%) |
Apr 24, 2023 | 2.710 | 2.781 | 2.310 | 2.390 | 149,859 | -0.30(-11.15%) |
Apr 21, 2023 | 2.680 | 2.760 | 2.505 | 2.690 | 140,487 | +0.13(+5.08%) |
Apr 20, 2023 | 3.070 | 3.099 | 2.520 | 2.560 | 210,993 | -0.54(-17.42%) |
Apr 19, 2023 | 3.370 | 3.450 | 2.860 | 3.100 | 444,913 | -0.20(-6.17%) |
Apr 18, 2023 | 5.088 | 5.088 | 3.048 | 3.304 | 476,977 | -1.59(-32.52%) |
Apr 17, 2023 | 4.800 | 4.896 | 4.480 | 4.896 | 300,438 | +0.22(+4.70%) |
Apr 14, 2023 | 4.236 | 4.880 | 4.236 | 4.676 | 131,873 | +0.36(+8.24%) |
Apr 13, 2023 | 4.148 | 4.520 | 4.148 | 4.320 | 36,166 | +0.14(+3.35%) |
Apr 12, 2023 | 4.372 | 4.476 | 4.180 | 4.180 | 43,042 | -0.28(-6.28%) |
Apr 11, 2023 | 4.360 | 4.576 | 4.360 | 4.460 | 22,829 | +0.00(+0.00%) |
Apr 10, 2023 | 4.400 | 4.720 | 4.280 | 4.460 | 25,340 | +0.06(+1.46%) |
Apr 06, 2023 | 4.256 | 4.600 | 4.228 | 4.396 | 51,281 | +0.04(+0.83%) |
Apr 05, 2023 | 4.544 | 4.544 | 4.240 | 4.360 | 21,234 | -0.14(-3.11%) |
Apr 04, 2023 | 4.800 | 4.800 | 4.204 | 4.500 | 27,226 | -0.20(-4.17%) |
Apr 03, 2023 | 4.940 | 4.960 | 4.432 | 4.696 | 33,775 | -0.10(-2.09%) |
Mar 31, 2023 | 4.948 | 4.996 | 4.640 | 4.796 | 42,991 | -0.15(-3.07%) |
Mar 30, 2023 | 4.800 | 5.100 | 4.508 | 4.948 | 40,514 | +0.08(+1.56%) |
Mar 29, 2023 | 5.100 | 5.100 | 4.660 | 4.872 | 18,973 | -0.00(-0.08%) |
Mar 28, 2023 | 4.800 | 5.108 | 4.660 | 4.876 | 26,036 | -0.12(-2.40%) |
Mar 27, 2023 | 4.264 | 5.108 | 4.252 | 4.996 | 79,824 | +0.31(+6.57%) |
Mar 24, 2023 | 4.284 | 4.688 | 4.280 | 4.688 | 20,880 | +0.29(+6.55%) |
Mar 23, 2023 | 4.436 | 4.436 | 4.200 | 4.400 | 41,446 | -0.20(-4.35%) |
Mar 22, 2023 | 4.400 | 4.680 | 4.400 | 4.600 | 24,750 | +0.10(+2.31%) |
Mar 21, 2023 | 4.444 | 4.596 | 4.256 | 4.496 | 39,252 | +0.18(+4.07%) |
Mar 20, 2023 | 4.452 | 4.452 | 4.200 | 4.320 | 37,542 | +0.12(+2.86%) |
Mar 17, 2023 | 4.744 | 4.744 | 4.200 | 4.200 | 38,279 | -0.34(-7.49%) |
Mar 16, 2023 | 4.400 | 4.792 | 4.400 | 4.540 | 31,467 | +0.14(+3.18%) |
Mar 15, 2023 | 4.400 | 4.604 | 4.312 | 4.400 | 67,011 | -0.18(-3.93%) |
Mar 14, 2023 | 4.692 | 4.868 | 4.576 | 4.580 | 31,357 | -0.06(-1.29%) |
Mar 13, 2023 | 4.800 | 5.032 | 4.640 | 4.640 | 34,332 | -0.10(-2.11%) |
Mar 10, 2023 | 5.284 | 5.284 | 4.600 | 4.740 | 58,776 | -0.38(-7.49%) |
Mar 09, 2023 | 4.968 | 5.280 | 4.912 | 5.124 | 24,618 | -0.17(-3.17%) |
Mar 08, 2023 | 5.424 | 5.492 | 4.800 | 5.292 | 35,808 | -0.21(-3.78%) |
Mar 07, 2023 | 5.600 | 5.740 | 5.480 | 5.500 | 41,020 | -0.11(-1.93%) |
Mar 06, 2023 | 5.636 | 5.800 | 5.404 | 5.608 | 28,023 | +0.11(+1.96%) |
Mar 03, 2023 | 5.560 | 5.996 | 5.280 | 5.500 | 66,718 | -0.23(-4.05%) |
Mar 02, 2023 | 5.200 | 5.840 | 4.848 | 5.732 | 122,002 | +0.75(+15.10%) |