Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 9.640 | 9.725 | 9.640 | 9.725 | 155 | +0.08(+0.83%) |
Feb 27, 2023 | 9.639 | 9.645 | 9.630 | 9.645 | 212 | +0.11(+1.20%) |
Feb 24, 2023 | 9.531 | 9.531 | 9.531 | 9.531 | 100 | -0.29(-2.94%) |
Feb 23, 2023 | 9.819 | 9.819 | 9.819 | 9.819 | 1,126 | -0.05(-0.50%) |
Feb 22, 2023 | 9.869 | 9.869 | 9.869 | 9.869 | 233 | -0.02(-0.20%) |
Feb 21, 2023 | 9.889 | 9.889 | 9.889 | 9.889 | 97 | +0.01(+0.10%) |
Feb 17, 2023 | 9.829 | 9.879 | 9.829 | 9.879 | 2,437 | +0.00(+0.05%) |
Feb 16, 2023 | 9.809 | 9.874 | 9.760 | 9.874 | 1,162 | -0.25(-2.51%) |
Feb 15, 2023 | 10.12 | 10.20 | 10.12 | 10.13 | 8,348 | -0.11(-1.07%) |
Feb 14, 2023 | 10.28 | 10.34 | 10.24 | 10.24 | 5,328 | -0.18(-1.72%) |
Feb 13, 2023 | 10.44 | 10.44 | 10.42 | 10.42 | 109 | +0.18(+1.77%) |
Feb 10, 2023 | 10.27 | 10.27 | 10.20 | 10.24 | 7,793 | -0.25(-2.39%) |
Feb 09, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 84 | +0.14(+1.38%) |
Feb 08, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 116 | -0.11(-1.03%) |
Feb 07, 2023 | 10.39 | 10.45 | 10.39 | 10.45 | 649 | +0.22(+2.19%) |
Feb 06, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 42 | -0.16(-1.50%) |
Feb 03, 2023 | 10.46 | 10.46 | 10.38 | 10.38 | 131 | -0.23(-2.14%) |
Feb 02, 2023 | 10.66 | 10.71 | 10.54 | 10.61 | 20,905 | -0.03(-0.33%) |
Feb 01, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 23 | +0.31(+2.98%) |
Jan 31, 2023 | 10.41 | 10.41 | 10.34 | 10.34 | 308 | -0.21(-2.03%) |
Jan 30, 2023 | 10.68 | 10.68 | 10.55 | 10.55 | 561 | -0.39(-3.59%) |
Jan 27, 2023 | 10.91 | 10.99 | 10.89 | 10.94 | 1,891 | -0.03(-0.27%) |
Jan 26, 2023 | 10.98 | 10.98 | 10.97 | 10.97 | 534 | +0.00(+0.05%) |
Jan 25, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 49 | +0.00(+0.04%) |
Jan 24, 2023 | 10.96 | 11.00 | 10.96 | 10.96 | 1,416 | -0.03(-0.27%) |
Jan 23, 2023 | 10.83 | 11.02 | 10.82 | 10.99 | 2,108 | +0.18(+1.69%) |
Jan 20, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 100 | -0.04(-0.40%) |
Jan 19, 2023 | 10.67 | 10.86 | 10.67 | 10.85 | 1,075 | +0.30(+2.86%) |
Jan 18, 2023 | 10.75 | 10.75 | 10.55 | 10.55 | 15,239 | -0.19(-1.79%) |
Jan 17, 2023 | 10.66 | 10.78 | 10.65 | 10.74 | 11,303 | -0.14(-1.28%) |
Jan 13, 2023 | 10.59 | 10.88 | 10.59 | 10.88 | 740 | +0.44(+4.19%) |
Jan 12, 2023 | 10.42 | 10.45 | 10.42 | 10.45 | 107 | -0.15(-1.44%) |
Jan 11, 2023 | 10.64 | 10.64 | 10.60 | 10.60 | 909 | +0.12(+1.12%) |
Jan 10, 2023 | 10.44 | 10.48 | 10.44 | 10.48 | 101 | +0.10(+1.01%) |
Jan 09, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 38 | +0.03(+0.29%) |
Jan 06, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | -0.07(-0.67%) |
Jan 05, 2023 | 10.32 | 10.42 | 10.31 | 10.42 | 1,379 | +0.40(+3.98%) |
Jan 04, 2023 | 9.959 | 10.02 | 9.809 | 10.02 | 852 | +0.27(+2.75%) |
Jan 03, 2023 | 9.809 | 9.809 | 9.739 | 9.750 | 1,521 | +0.37(+4.00%) |
Dec 30, 2022 | 9.375 | 9.375 | 9.375 | 9.375 | 100 | -0.18(-1.84%) |
Dec 29, 2022 | 9.372 | 9.551 | 9.372 | 9.551 | 485 | +0.49(+5.38%) |
Dec 28, 2022 | 9.063 | 9.063 | 9.063 | 9.063 | 92 | -0.32(-3.39%) |
Dec 27, 2022 | 9.232 | 9.382 | 9.222 | 9.382 | 680 | +0.27(+2.95%) |
Dec 23, 2022 | 9.033 | 9.113 | 9.023 | 9.113 | 738 | +0.27(+3.04%) |
Dec 22, 2022 | 8.954 | 8.964 | 8.844 | 8.844 | 1,216 | -0.32(-3.47%) |
Dec 21, 2022 | 9.012 | 9.163 | 9.012 | 9.163 | 2,118 | +0.13(+1.43%) |
Dec 20, 2022 | 9.033 | 9.033 | 9.033 | 9.033 | 8 | +0.07(+0.78%) |
Dec 19, 2022 | 9.103 | 9.103 | 8.964 | 8.964 | 433 | -0.46(-4.86%) |
Dec 16, 2022 | 9.441 | 9.451 | 9.406 | 9.421 | 2,302 | +0.11(+1.18%) |
Dec 15, 2022 | 9.501 | 9.501 | 9.312 | 9.312 | 1,214 | -0.28(-2.88%) |
Dec 14, 2022 | 9.610 | 9.620 | 9.589 | 9.589 | 1,046 | -0.09(-0.96%) |
Dec 13, 2022 | 9.682 | 9.682 | 9.682 | 9.682 | 148 | +0.05(+0.53%) |
Dec 12, 2022 | 9.491 | 9.630 | 9.482 | 9.630 | 805 | +0.11(+1.15%) |
Dec 09, 2022 | 9.521 | 9.521 | 9.521 | 9.521 | 100 | -0.01(-0.13%) |
Dec 08, 2022 | 9.533 | 9.533 | 9.533 | 9.533 | 1 | +0.11(+1.19%) |
Dec 07, 2022 | 9.352 | 9.421 | 9.352 | 9.421 | 1,571 | +0.08(+0.91%) |
Dec 06, 2022 | 9.352 | 9.352 | 9.337 | 9.337 | 203 | -0.07(-0.74%) |
Dec 05, 2022 | 9.610 | 9.610 | 9.372 | 9.407 | 2,234 | -0.28(-2.92%) |
Dec 02, 2022 | 9.640 | 9.690 | 9.640 | 9.690 | 1,858 | +0.24(+2.55%) |
Dec 01, 2022 | 9.591 | 9.591 | 9.449 | 9.449 | 505 | -0.25(-2.61%) |
Nov 30, 2022 | 9.602 | 9.702 | 9.602 | 9.702 | 241 | +0.21(+2.23%) |
Nov 29, 2022 | 9.352 | 9.501 | 9.352 | 9.491 | 1,417 | +0.44(+4.84%) |
Nov 28, 2022 | 8.954 | 9.053 | 8.954 | 9.053 | 911 | +0.05(+0.55%) |
Nov 25, 2022 | 9.083 | 9.083 | 9.004 | 9.004 | 126 | -0.16(-1.74%) |
Nov 23, 2022 | 9.242 | 9.242 | 9.163 | 9.163 | 412 | -0.25(-2.64%) |
Nov 22, 2022 | 9.481 | 9.481 | 9.411 | 9.411 | 704 | -0.37(-3.76%) |
Nov 21, 2022 | 9.770 | 9.780 | 9.770 | 9.780 | 178 | -0.02(-0.20%) |
Nov 18, 2022 | 9.740 | 9.829 | 9.740 | 9.799 | 1,636 | +0.20(+2.04%) |
Nov 17, 2022 | 9.603 | 9.603 | 9.603 | 9.603 | 7 | +0.05(+0.55%) |
Nov 16, 2022 | 9.660 | 9.660 | 9.551 | 9.551 | 255 | -0.23(-2.34%) |
Nov 15, 2022 | 9.859 | 9.859 | 9.780 | 9.780 | 164 | +0.02(+0.20%) |
Nov 14, 2022 | 9.690 | 9.779 | 9.681 | 9.760 | 3,579 | +0.32(+3.37%) |
Nov 11, 2022 | 9.421 | 9.441 | 9.421 | 9.441 | 406 | -0.01(-0.11%) |
Nov 10, 2022 | 9.312 | 9.451 | 9.302 | 9.451 | 2,236 | +0.47(+5.26%) |
Nov 09, 2022 | 8.974 | 8.979 | 8.964 | 8.979 | 625 | -0.24(-2.59%) |
Nov 08, 2022 | 9.218 | 9.218 | 9.218 | 9.218 | 6 | -0.06(-0.62%) |
Nov 07, 2022 | 9.362 | 9.362 | 9.275 | 9.275 | 427 | -0.11(-1.14%) |
Nov 04, 2022 | 9.302 | 9.382 | 9.272 | 9.382 | 2,496 | +0.56(+6.31%) |
Nov 03, 2022 | 8.785 | 8.824 | 8.785 | 8.824 | 1,821 | -0.03(-0.34%) |
Nov 02, 2022 | 8.735 | 8.854 | 8.735 | 8.854 | 598 | +0.29(+3.37%) |
Nov 01, 2022 | 8.526 | 8.566 | 8.476 | 8.566 | 1,302 | +0.39(+4.75%) |
Oct 31, 2022 | 8.177 | 8.177 | 8.177 | 8.177 | 94 | -0.30(-3.53%) |
Oct 28, 2022 | 8.466 | 8.476 | 8.466 | 8.476 | 328 | -0.21(-2.41%) |
Oct 27, 2022 | 8.695 | 8.695 | 8.635 | 8.685 | 1,096 | -0.19(-2.13%) |
Oct 26, 2022 | 8.695 | 8.974 | 8.695 | 8.874 | 2,649 | +0.64(+7.73%) |
Oct 25, 2022 | 8.287 | 8.287 | 8.238 | 8.238 | 143 | -0.10(-1.19%) |
Oct 24, 2022 | 8.466 | 8.466 | 8.337 | 8.337 | 637 | -0.56(-6.26%) |
Oct 21, 2022 | 8.894 | 8.894 | 8.894 | 8.894 | 100 | +0.13(+1.48%) |
Oct 20, 2022 | 8.707 | 8.834 | 8.707 | 8.765 | 1,360 | +0.01(+0.11%) |
Oct 19, 2022 | 8.805 | 8.805 | 8.755 | 8.755 | 235 | -0.26(-2.87%) |
Oct 18, 2022 | 9.014 | 9.014 | 9.014 | 9.014 | 28 | +0.02(+0.22%) |
Oct 17, 2022 | 8.924 | 8.994 | 8.924 | 8.994 | 361 | +0.23(+2.61%) |
Oct 14, 2022 | 8.785 | 8.785 | 8.685 | 8.765 | 961 | +0.33(+3.89%) |
Oct 13, 2022 | 8.148 | 8.436 | 8.148 | 8.436 | 593 | +0.32(+3.92%) |
Oct 12, 2022 | 8.029 | 8.128 | 8.029 | 8.118 | 642 | +0.12(+1.49%) |
Oct 11, 2022 | 8.039 | 8.088 | 7.979 | 7.999 | 2,425 | -0.21(-2.61%) |
Oct 10, 2022 | 8.317 | 8.317 | 8.198 | 8.213 | 690 | -0.38(-4.45%) |
Oct 07, 2022 | 8.655 | 8.655 | 8.596 | 8.596 | 238 | +0.01(+0.12%) |
Oct 06, 2022 | 8.685 | 8.685 | 8.586 | 8.586 | 303 | -0.16(-1.82%) |
Oct 05, 2022 | 8.795 | 8.795 | 8.745 | 8.745 | 202 | -0.11(-1.24%) |
Oct 04, 2022 | 8.854 | 8.854 | 8.854 | 8.854 | 3 | +0.36(+4.28%) |
Oct 03, 2022 | 8.491 | 8.491 | 8.491 | 8.491 | 1 | +0.15(+1.79%) |
Sep 30, 2022 | 8.387 | 8.397 | 8.342 | 8.342 | 1,328 | -0.14(-1.70%) |
Sep 29, 2022 | 8.456 | 8.496 | 8.427 | 8.486 | 2,639 | +0.01(+0.18%) |
Sep 28, 2022 | 8.471 | 8.471 | 8.471 | 8.471 | 103 | +0.01(+0.18%) |
Sep 27, 2022 | 8.466 | 8.466 | 8.456 | 8.456 | 313 | +0.37(+4.55%) |
Sep 26, 2022 | 8.088 | 8.088 | 8.088 | 8.088 | 101 | -0.10(-1.28%) |
Sep 23, 2022 | 8.238 | 8.238 | 8.193 | 8.193 | 334 | -0.20(-2.38%) |
Sep 22, 2022 | 8.387 | 8.395 | 8.387 | 8.393 | 1,650 | -0.10(-1.22%) |
Sep 21, 2022 | 8.496 | 8.496 | 8.496 | 8.496 | 23 | -0.26(-2.98%) |
Sep 20, 2022 | 8.757 | 8.757 | 8.757 | 8.757 | 44 | -0.01(-0.08%) |
Sep 19, 2022 | 8.765 | 8.765 | 8.765 | 8.765 | 159 | +0.01(+0.11%) |
Sep 16, 2022 | 8.755 | 8.755 | 8.755 | 8.755 | 100 | -0.30(-3.30%) |
Sep 15, 2022 | 9.053 | 9.053 | 9.053 | 9.053 | 8 | -0.10(-1.04%) |
Sep 14, 2022 | 9.149 | 9.149 | 9.149 | 9.149 | 52 | +0.04(+0.39%) |
Sep 13, 2022 | 9.262 | 9.262 | 9.113 | 9.113 | 783 | -0.61(-6.24%) |
Sep 12, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 5 | +0.10(+1.03%) |
Sep 09, 2022 | 9.543 | 9.620 | 9.543 | 9.620 | 598 | +0.31(+3.31%) |
Sep 08, 2022 | 9.302 | 9.312 | 9.302 | 9.312 | 165 | -0.19(-1.99%) |
Sep 07, 2022 | 9.501 | 9.501 | 9.501 | 9.501 | 11 | +0.05(+0.53%) |
Sep 06, 2022 | 9.521 | 9.521 | 9.451 | 9.451 | 268 | -0.33(-3.39%) |
Sep 02, 2022 | 9.783 | 9.783 | 9.783 | 9.783 | 0 | -0.13(-1.32%) |
Sep 01, 2022 | 9.914 | 9.914 | 9.914 | 9.914 | 3 | +0.06(+0.66%) |
Aug 31, 2022 | 9.849 | 9.849 | 9.849 | 9.849 | 0 | +0.10(+1.02%) |
Aug 30, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 429 | -0.16(-1.61%) |
Aug 29, 2022 | 9.909 | 9.909 | 9.909 | 9.909 | 2 | -0.01(-0.10%) |
Aug 26, 2022 | 9.959 | 9.959 | 9.919 | 9.919 | 313 | -0.08(-0.82%) |
Aug 25, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 3 | +0.20(+2.06%) |
Aug 24, 2022 | 9.799 | 9.799 | 9.799 | 9.799 | 1 | -0.06(-0.61%) |
Aug 23, 2022 | 9.859 | 9.859 | 9.859 | 9.859 | 14 | -0.12(-1.25%) |
Aug 22, 2022 | 9.984 | 9.984 | 9.984 | 9.984 | 20 | +0.03(+0.35%) |
Aug 19, 2022 | 10.03 | 10.03 | 9.949 | 9.949 | 150 | -0.18(-1.82%) |
Aug 18, 2022 | 10.22 | 10.22 | 10.13 | 10.13 | 754 | -0.25(-2.40%) |
Aug 17, 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) |
Aug 16, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 1 | -0.06(-0.61%) |
Aug 15, 2022 | 10.54 | 10.54 | 10.46 | 10.46 | 1,055 | -0.14(-1.32%) |
Aug 12, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 100 | -0.06(-0.56%) |
Aug 11, 2022 | 10.58 | 10.66 | 10.58 | 10.66 | 1,146 | +0.30(+2.93%) |
Aug 10, 2022 | 10.38 | 10.38 | 10.36 | 10.36 | 744 | -0.14(-1.38%) |
Aug 09, 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 8 | -0.06(-0.59%) |
Aug 08, 2022 | 10.51 | 10.57 | 10.49 | 10.57 | 1,325 | -0.12(-1.09%) |
Aug 05, 2022 | 10.46 | 10.68 | 10.46 | 10.68 | 473 | +0.35(+3.37%) |
Aug 04, 2022 | 10.21 | 10.34 | 10.21 | 10.34 | 2,113 | +0.30(+3.03%) |
Aug 03, 2022 | 9.969 | 10.03 | 9.969 | 10.03 | 3,284 | +0.01(+0.09%) |
Aug 02, 2022 | 10.05 | 10.05 | 10.01 | 10.02 | 230 | -0.14(-1.42%) |
Aug 01, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 14 | -0.16(-1.53%) |
Jul 29, 2022 | 10.38 | 10.40 | 10.31 | 10.33 | 1,560 | -0.30(-2.86%) |
Jul 28, 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 3 | -0.09(-0.88%) |
Jul 27, 2022 | 10.72 | 10.72 | 10.72 | 10.72 | 13 | +0.01(+0.09%) |
Jul 26, 2022 | 10.71 | 10.71 | 10.71 | 10.71 | 4 | -0.11(-1.01%) |
Jul 25, 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 5 | +0.07(+0.65%) |
Jul 22, 2022 | 10.89 | 10.89 | 10.75 | 10.75 | 347 | -0.23(-2.11%) |
Jul 21, 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 1,011 | +0.01(+0.12%) |
Jul 20, 2022 | 10.88 | 10.97 | 10.87 | 10.97 | 729 | +0.14(+1.29%) |
Jul 19, 2022 | 10.77 | 10.83 | 10.77 | 10.83 | 1,625 | +0.02(+0.18%) |
Jul 18, 2022 | 10.81 | 10.83 | 10.81 | 10.81 | 166 | +0.08(+0.74%) |
Jul 15, 2022 | 10.78 | 10.78 | 10.65 | 10.73 | 1,356 | -0.15(-1.37%) |
Jul 14, 2022 | 10.88 | 10.88 | 10.88 | 10.88 | 515 | +0.09(+0.88%) |
Jul 13, 2022 | 10.78 | 10.79 | 10.78 | 10.79 | 254 | -0.05(-0.46%) |
Jul 12, 2022 | 10.95 | 10.95 | 10.81 | 10.84 | 627 | -0.27(-2.46%) |
Jul 11, 2022 | 11.09 | 11.11 | 11.09 | 11.11 | 1,191 | -0.28(-2.45%) |
Jul 08, 2022 | 11.38 | 11.39 | 11.38 | 11.39 | 505 | -0.05(-0.43%) |
Jul 07, 2022 | 11.46 | 11.46 | 11.44 | 11.44 | 540 | +0.02(+0.17%) |
Jul 06, 2022 | 11.42 | 11.42 | 11.42 | 11.42 | 31 | -0.21(-1.80%) |
Jul 05, 2022 | 11.55 | 11.64 | 11.52 | 11.63 | 1,597 | +0.46(+4.10%) |
Jul 01, 2022 | 11.21 | 11.21 | 11.17 | 11.17 | 3,028 | -0.09(-0.79%) |
Jun 30, 2022 | 11.05 | 11.26 | 11.05 | 11.26 | 479 | +0.31(+2.82%) |
Jun 29, 2022 | 10.94 | 10.99 | 10.90 | 10.95 | 457 | -0.02(-0.21%) |
Jun 28, 2022 | 11.03 | 11.03 | 10.96 | 10.98 | 241 | +0.02(+0.21%) |
Jun 27, 2022 | 10.94 | 10.95 | 10.94 | 10.95 | 118 | -0.03(-0.27%) |
Jun 24, 2022 | 10.76 | 10.98 | 10.76 | 10.98 | 2,804 | +0.46(+4.34%) |
Jun 23, 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.05(+0.47%) |
Jun 22, 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 61 | -0.19(-1.81%) |
Jun 21, 2022 | 10.64 | 10.67 | 10.64 | 10.67 | 126 | +0.20(+1.94%) |
Jun 17, 2022 | 10.35 | 10.47 | 10.35 | 10.47 | 149 | +0.43(+4.25%) |
Jun 16, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.10(-0.98%) |
Jun 15, 2022 | 9.931 | 10.14 | 9.931 | 10.14 | 747 | +0.45(+4.61%) |
Jun 14, 2022 | 9.673 | 9.762 | 9.663 | 9.692 | 1,131 | +0.02(+0.21%) |
Jun 13, 2022 | 9.732 | 9.772 | 9.673 | 9.673 | 1,634 | -0.18(-1.81%) |
Jun 10, 2022 | 9.871 | 9.871 | 9.851 | 9.851 | 152 | +0.04(+0.40%) |
Jun 09, 2022 | 9.851 | 9.851 | 9.812 | 9.812 | 249 | -0.27(-2.72%) |
Jun 08, 2022 | 10.13 | 10.13 | 10.09 | 10.09 | 303 | +0.04(+0.36%) |
Jun 07, 2022 | 9.921 | 10.05 | 9.921 | 10.05 | 460 | +0.22(+2.22%) |
Jun 06, 2022 | 9.851 | 9.851 | 9.773 | 9.831 | 875 | +0.25(+2.64%) |
Jun 03, 2022 | 9.578 | 9.579 | 9.578 | 9.579 | 141 | -0.05(-0.51%) |
Jun 02, 2022 | 9.628 | 9.628 | 9.628 | 9.628 | 1 | +0.07(+0.78%) |
Jun 01, 2022 | 9.553 | 9.553 | 9.553 | 9.553 | 16 | -0.12(-1.23%) |
May 31, 2022 | 9.673 | 9.673 | 9.673 | 9.673 | 6 | +0.34(+3.62%) |
May 27, 2022 | 9.434 | 9.434 | 9.335 | 9.335 | 104 | -0.00(-0.05%) |
May 26, 2022 | 9.335 | 9.384 | 9.335 | 9.340 | 612 | -0.16(-1.72%) |
May 25, 2022 | 9.504 | 9.504 | 9.504 | 9.504 | 0 | +0.00(+0.00%) |
May 24, 2022 | 9.514 | 9.514 | 9.504 | 9.504 | 507 | -0.42(-4.20%) |
May 23, 2022 | 9.921 | 9.921 | 9.921 | 9.921 | 53 | +0.17(+1.73%) |
May 20, 2022 | 9.643 | 9.752 | 9.594 | 9.752 | 531 | +0.29(+3.04%) |
May 19, 2022 | 9.464 | 9.464 | 9.464 | 9.464 | 2 | +0.24(+2.64%) |
May 18, 2022 | 9.221 | 9.221 | 9.221 | 9.221 | 23 | -0.15(-1.64%) |
May 17, 2022 | 9.375 | 9.375 | 9.375 | 9.375 | 38 | -0.08(-0.84%) |
May 16, 2022 | 9.454 | 9.454 | 9.454 | 9.454 | 33 | -0.10(-1.04%) |
May 13, 2022 | 9.553 | 9.553 | 9.553 | 9.553 | 100 | -0.02(-0.21%) |
May 12, 2022 | 9.424 | 9.573 | 9.424 | 9.573 | 427 | +0.24(+2.61%) |
May 11, 2022 | 9.484 | 9.484 | 9.330 | 9.330 | 202 | -0.02(-0.27%) |
May 10, 2022 | 9.325 | 9.414 | 9.255 | 9.355 | 4,160 | +0.15(+1.62%) |
May 09, 2022 | 9.206 | 9.206 | 9.206 | 9.206 | 32 | -0.14(-1.46%) |
May 06, 2022 | 9.325 | 9.342 | 9.325 | 9.342 | 1,007 | -0.24(-2.51%) |
May 05, 2022 | 9.653 | 9.653 | 9.504 | 9.583 | 843 | -0.16(-1.63%) |
May 04, 2022 | 9.712 | 9.742 | 9.712 | 9.742 | 206 | -0.12(-1.21%) |
May 03, 2022 | 9.753 | 9.861 | 9.753 | 9.861 | 309 | +0.14(+1.43%) |
May 02, 2022 | 9.772 | 9.772 | 9.722 | 9.722 | 163 | -0.10(-1.01%) |
Apr 29, 2022 | 9.822 | 9.822 | 9.822 | 9.822 | 100 | +0.46(+4.88%) |
Apr 28, 2022 | 9.424 | 9.454 | 9.285 | 9.365 | 1,251 | -0.13(-1.42%) |
Apr 27, 2022 | 9.404 | 9.499 | 9.404 | 9.499 | 598 | +0.30(+3.30%) |
Apr 26, 2022 | 9.345 | 9.385 | 9.196 | 9.196 | 5,081 | -0.06(-0.64%) |
Apr 25, 2022 | 9.246 | 9.255 | 9.246 | 9.255 | 435 | -0.48(-4.90%) |
Apr 22, 2022 | 9.822 | 9.822 | 9.732 | 9.732 | 766 | -0.28(-2.80%) |
Apr 21, 2022 | 10.32 | 10.34 | 10.01 | 10.01 | 7,511 | -0.40(-3.80%) |
Apr 20, 2022 | 10.58 | 10.58 | 10.41 | 10.41 | 1,046 | -0.20(-1.92%) |
Apr 19, 2022 | 10.64 | 10.64 | 10.55 | 10.61 | 6,656 | -0.06(-0.53%) |
Apr 14, 2022 | 10.67 | 103 | -0.33(-2.97%) | |||
Apr 12, 2022 | 10.99 | 5 | +0.05(+0.45%) | |||
Apr 11, 2022 | 10.94 | 10.94 | 10.94 | 10.94 | 444 | -0.23(-2.09%) |
Apr 08, 2022 | 11.22 | 11.22 | 11.18 | 11.18 | 284 | -0.10(-0.91%) |
Apr 07, 2022 | 11.37 | 11.37 | 11.28 | 11.28 | 1,284 | -0.29(-2.50%) |
Apr 04, 2022 | 11.57 | 104 | +0.11(+0.95%) | |||
Apr 01, 2022 | 11.46 | 11.46 | 11.46 | 11.46 | 692 | +0.03(+0.26%) |
Mar 31, 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 767 | -0.17(-1.46%) |
Mar 30, 2022 | 11.76 | 11.76 | 11.60 | 11.60 | 2,511 | -0.03(-0.25%) |
Mar 29, 2022 | 11.62 | 11.68 | 11.62 | 11.63 | 1,002 | +0.35(+3.13%) |
Mar 28, 2022 | 11.28 | 11.28 | 11.28 | 11.28 | 405 | -0.26(-2.27%) |
Mar 25, 2022 | 11.60 | 11.60 | 11.47 | 11.54 | 794 | -0.34(-2.85%) |
Mar 24, 2022 | 11.82 | 11.91 | 11.82 | 11.88 | 1,213 | +0.30(+2.57%) |
Mar 23, 2022 | 11.56 | 11.69 | 11.56 | 11.58 | 687 | +0.12(+1.06%) |
Mar 22, 2022 | 11.53 | 11.53 | 11.46 | 11.46 | 1,455 | +0.23(+2.02%) |
Mar 18, 2022 | 11.23 | 61 | +0.21(+1.89%) | |||
Mar 17, 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 142 | +0.09(+0.82%) |
Mar 16, 2022 | 10.87 | 10.95 | 10.87 | 10.93 | 3,225 | +0.34(+3.19%) |
Mar 14, 2022 | 10.60 | 104 | -0.16(-1.49%) | |||
Mar 11, 2022 | 11.03 | 11.08 | 10.76 | 10.76 | 3,931 | +0.13(+1.27%) |
Mar 09, 2022 | 10.62 | 15 | -0.22(-2.06%) | |||
Mar 08, 2022 | 10.84 | 10.84 | 10.84 | 10.84 | 561 | -0.41(-3.62%) |
Mar 07, 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 592 | -0.69(-5.74%) |