Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4100 | 0.4300 | 0.4001 | 0.4060 | 336,033 | -0.00(-1.07%) |
Feb 28, 2024 | 0.4140 | 0.4300 | 0.4000 | 0.4104 | 1,672,769 | -0.00(-0.92%) |
Feb 27, 2024 | 0.3989 | 0.4188 | 0.3901 | 0.4142 | 527,142 | +0.00(+1.02%) |
Feb 26, 2024 | 0.4100 | 0.4200 | 0.3901 | 0.4100 | 626,090 | -0.00(-0.63%) |
Feb 23, 2024 | 0.4600 | 0.4650 | 0.4126 | 0.4126 | 519,852 | -0.02(-5.35%) |
Feb 22, 2024 | 0.4476 | 0.4748 | 0.4300 | 0.4359 | 633,037 | -0.01(-1.16%) |
Feb 21, 2024 | 0.4700 | 0.4950 | 0.4300 | 0.4410 | 1,292,656 | -0.03(-6.17%) |
Feb 20, 2024 | 0.5000 | 0.5100 | 0.4671 | 0.4700 | 877,842 | -0.02(-4.28%) |
Feb 16, 2024 | 0.5100 | 0.5400 | 0.4900 | 0.4910 | 273,450 | -0.02(-4.60%) |
Feb 15, 2024 | 0.4957 | 0.5350 | 0.4957 | 0.5147 | 377,611 | +0.00(+0.72%) |
Feb 14, 2024 | 0.5000 | 0.5400 | 0.4825 | 0.5110 | 235,633 | +0.02(+4.50%) |
Feb 13, 2024 | 0.4981 | 0.5300 | 0.4810 | 0.4890 | 323,640 | -0.02(-4.77%) |
Feb 12, 2024 | 0.5100 | 0.5602 | 0.5040 | 0.5135 | 301,244 | -0.01(-1.70%) |
Feb 09, 2024 | 0.5500 | 0.5600 | 0.5224 | 0.5224 | 484,663 | -0.01(-2.59%) |
Feb 08, 2024 | 0.4950 | 0.5849 | 0.4922 | 0.5363 | 528,160 | +0.03(+5.16%) |
Feb 07, 2024 | 0.5291 | 0.5608 | 0.4913 | 0.5100 | 262,630 | -0.02(-3.95%) |
Feb 06, 2024 | 0.4846 | 0.5741 | 0.4800 | 0.5310 | 314,069 | +0.03(+5.15%) |
Feb 05, 2024 | 0.5501 | 0.5726 | 0.4700 | 0.5050 | 1,628,514 | -0.02(-3.83%) |
Feb 02, 2024 | 0.6000 | 0.6080 | 0.5200 | 0.5251 | 1,193,241 | -0.08(-13.16%) |
Feb 01, 2024 | 0.6240 | 0.6634 | 0.5810 | 0.6047 | 271,697 | -0.01(-1.55%) |
Jan 31, 2024 | 0.6366 | 0.6500 | 0.6140 | 0.6142 | 197,927 | -0.03(-4.45%) |
Jan 30, 2024 | 0.6100 | 0.6788 | 0.5858 | 0.6428 | 441,316 | +0.04(+5.90%) |
Jan 29, 2024 | 0.5811 | 0.6136 | 0.5702 | 0.6070 | 201,385 | +0.01(+2.05%) |
Jan 26, 2024 | 0.5800 | 0.6300 | 0.5710 | 0.5948 | 260,439 | +0.02(+2.78%) |
Jan 25, 2024 | 0.5953 | 0.6273 | 0.5700 | 0.5787 | 251,324 | -0.02(-3.73%) |
Jan 24, 2024 | 0.5900 | 0.6400 | 0.5740 | 0.6011 | 842,385 | +0.03(+4.90%) |
Jan 23, 2024 | 0.6037 | 0.6300 | 0.5631 | 0.5730 | 173,921 | -0.03(-4.50%) |
Jan 22, 2024 | 0.5600 | 0.6238 | 0.5500 | 0.6000 | 689,113 | +0.02(+3.41%) |
Jan 19, 2024 | 0.5700 | 0.6332 | 0.5530 | 0.5802 | 755,581 | -0.00(-0.19%) |
Jan 18, 2024 | 0.5059 | 0.6176 | 0.4900 | 0.5813 | 1,719,102 | +0.09(+17.96%) |
Jan 17, 2024 | 0.5500 | 0.5700 | 0.4881 | 0.4928 | 918,336 | -0.04(-7.18%) |
Jan 16, 2024 | 0.6900 | 0.6990 | 0.5200 | 0.5309 | 1,005,934 | -0.16(-23.06%) |
Jan 12, 2024 | 0.7000 | 0.7590 | 0.6400 | 0.6900 | 935,900 | -0.01(-0.83%) |
Jan 11, 2024 | 0.7300 | 0.7800 | 0.6840 | 0.6958 | 1,108,083 | -0.04(-5.24%) |
Jan 10, 2024 | 0.6700 | 0.7900 | 0.6700 | 0.7343 | 2,584,643 | +0.07(+10.90%) |
Jan 09, 2024 | 0.5500 | 0.7960 | 0.5500 | 0.6621 | 7,889,761 | +0.10(+17.77%) |
Jan 08, 2024 | 0.4600 | 0.6100 | 0.4405 | 0.5622 | 4,457,098 | +0.11(+23.02%) |
Jan 05, 2024 | 0.4541 | 0.4686 | 0.4310 | 0.4570 | 688,384 | +0.02(+4.79%) |
Jan 04, 2024 | 0.4862 | 0.4862 | 0.4200 | 0.4361 | 1,270,584 | -0.03(-7.00%) |
Jan 03, 2024 | 0.5000 | 0.5120 | 0.4402 | 0.4689 | 717,262 | -0.02(-3.12%) |
Jan 02, 2024 | 0.5538 | 0.5598 | 0.4840 | 0.4840 | 567,063 | -0.04(-8.25%) |
Dec 29, 2023 | 0.6000 | 0.6000 | 0.5000 | 0.5275 | 1,449,655 | -0.06(-10.03%) |
Dec 28, 2023 | 0.6000 | 0.6000 | 0.5755 | 0.5863 | 730,802 | -0.02(-3.51%) |
Dec 27, 2023 | 0.6640 | 0.6850 | 0.5926 | 0.6076 | 742,550 | -0.05(-8.11%) |
Dec 26, 2023 | 0.6700 | 0.6800 | 0.6373 | 0.6612 | 344,400 | -0.01(-1.62%) |
Dec 22, 2023 | 0.6575 | 0.7000 | 0.6575 | 0.6721 | 447,354 | -0.01(-1.21%) |
Dec 21, 2023 | 0.6800 | 0.7000 | 0.6500 | 0.6803 | 571,949 | +0.00(+0.09%) |
Dec 20, 2023 | 0.6765 | 0.7000 | 0.6700 | 0.6797 | 364,398 | +0.00(+0.59%) |
Dec 19, 2023 | 0.7700 | 0.7900 | 0.6750 | 0.6757 | 889,329 | -0.08(-10.92%) |
Dec 18, 2023 | 0.7970 | 0.8379 | 0.7273 | 0.7585 | 1,112,100 | -0.06(-7.39%) |
Dec 15, 2023 | 0.8375 | 0.8500 | 0.7920 | 0.8190 | 962,920 | +0.00(+0.00%) |
Dec 14, 2023 | 0.7700 | 0.8400 | 0.7720 | 0.8190 | 832,959 | +0.04(+4.62%) |
Dec 13, 2023 | 0.7811 | 0.8263 | 0.7000 | 0.7828 | 998,432 | +0.00(+0.13%) |
Dec 12, 2023 | 0.7600 | 0.8500 | 0.7100 | 0.7818 | 1,558,549 | -0.02(-2.27%) |
Dec 11, 2023 | 0.6200 | 0.9292 | 0.6100 | 0.8000 | 4,029,613 | +0.17(+26.44%) |
Dec 08, 2023 | 0.6500 | 0.6700 | 0.6100 | 0.6327 | 747,543 | +0.01(+1.23%) |
Dec 07, 2023 | 0.6000 | 0.7200 | 0.5930 | 0.6250 | 1,307,630 | -0.00(-0.51%) |
Dec 06, 2023 | 0.6000 | 0.6656 | 0.4800 | 0.6282 | 4,626,394 | -0.04(-5.92%) |
Dec 05, 2023 | 0.6300 | 0.7167 | 0.6202 | 0.6677 | 1,346,376 | +0.05(+7.97%) |
Dec 04, 2023 | 0.6006 | 0.6396 | 0.6006 | 0.6184 | 1,451,198 | +0.03(+4.81%) |
Dec 01, 2023 | 0.5656 | 0.6000 | 0.5401 | 0.5900 | 525,540 | +0.05(+9.52%) |
Nov 30, 2023 | 0.5822 | 0.6200 | 0.5250 | 0.5387 | 591,775 | -0.05(-8.63%) |
Nov 29, 2023 | 0.5899 | 0.6000 | 0.5600 | 0.5896 | 231,396 | +0.00(+0.48%) |
Nov 28, 2023 | 0.5938 | 0.6100 | 0.5735 | 0.5868 | 202,500 | -0.01(-1.69%) |
Nov 27, 2023 | 0.5899 | 0.6200 | 0.5850 | 0.5969 | 455,089 | -0.00(-0.35%) |
Nov 24, 2023 | 0.5577 | 0.6000 | 0.5408 | 0.5990 | 244,299 | +0.04(+7.17%) |
Nov 22, 2023 | 0.5797 | 0.5995 | 0.5400 | 0.5589 | 264,396 | -0.00(-0.39%) |
Nov 21, 2023 | 0.6000 | 0.6000 | 0.5520 | 0.5611 | 237,723 | -0.02(-3.41%) |
Nov 20, 2023 | 0.6157 | 0.6200 | 0.5600 | 0.5809 | 539,674 | -0.01(-0.94%) |
Nov 17, 2023 | 0.5650 | 0.6481 | 0.5522 | 0.5864 | 460,537 | +0.04(+7.64%) |
Nov 16, 2023 | 0.5735 | 0.5847 | 0.5300 | 0.5448 | 239,317 | -0.03(-4.54%) |
Nov 15, 2023 | 0.6010 | 0.6549 | 0.5707 | 0.5707 | 549,045 | -0.02(-3.06%) |
Nov 14, 2023 | 0.5450 | 0.6083 | 0.5411 | 0.5887 | 834,719 | +0.06(+10.64%) |
Nov 13, 2023 | 0.5026 | 0.5460 | 0.4756 | 0.5321 | 346,881 | +0.03(+6.42%) |
Nov 10, 2023 | 0.4800 | 0.5100 | 0.4311 | 0.5000 | 677,915 | +0.04(+8.93%) |
Nov 09, 2023 | 0.4971 | 0.4971 | 0.4507 | 0.4590 | 975,533 | -0.02(-4.87%) |
Nov 08, 2023 | 0.4893 | 0.5487 | 0.4739 | 0.4825 | 329,838 | -0.02(-3.17%) |
Nov 07, 2023 | 0.4929 | 0.5061 | 0.4764 | 0.4983 | 200,619 | +0.00(+0.06%) |
Nov 06, 2023 | 0.5100 | 0.5455 | 0.4800 | 0.4980 | 425,465 | -0.00(-0.44%) |
Nov 03, 2023 | 0.4432 | 0.5500 | 0.4432 | 0.5002 | 669,549 | +0.05(+10.08%) |
Nov 02, 2023 | 0.5108 | 0.5450 | 0.4400 | 0.4544 | 1,072,914 | -0.05(-9.79%) |
Nov 01, 2023 | 0.5305 | 0.5600 | 0.5000 | 0.5037 | 341,570 | -0.03(-6.18%) |
Oct 31, 2023 | 0.5279 | 0.5541 | 0.5130 | 0.5369 | 428,324 | +0.01(+1.24%) |
Oct 30, 2023 | 0.5600 | 0.5591 | 0.5213 | 0.5303 | 259,133 | -0.01(-1.56%) |
Oct 27, 2023 | 0.6000 | 0.6012 | 0.5200 | 0.5387 | 735,895 | -0.05(-8.06%) |
Oct 26, 2023 | 0.6200 | 0.6400 | 0.5705 | 0.5859 | 333,505 | -0.04(-6.06%) |
Oct 25, 2023 | 0.6500 | 0.6700 | 0.6100 | 0.6237 | 196,417 | -0.02(-2.44%) |
Oct 24, 2023 | 0.6100 | 0.6507 | 0.6100 | 0.6393 | 353,180 | +0.04(+5.93%) |
Oct 23, 2023 | 0.6100 | 0.6200 | 0.5720 | 0.6035 | 322,193 | -0.00(-0.10%) |
Oct 20, 2023 | 0.6214 | 0.6398 | 0.5921 | 0.6041 | 269,054 | -0.01(-1.37%) |
Oct 19, 2023 | 0.6473 | 0.6486 | 0.6100 | 0.6125 | 143,079 | -0.02(-2.61%) |
Oct 18, 2023 | 0.6856 | 0.6856 | 0.6000 | 0.6289 | 263,680 | -0.05(-6.73%) |
Oct 17, 2023 | 0.6400 | 0.6998 | 0.6381 | 0.6743 | 434,423 | +0.03(+5.28%) |
Oct 16, 2023 | 0.5770 | 0.6431 | 0.5629 | 0.6405 | 521,193 | +0.05(+7.61%) |
Oct 13, 2023 | 0.6180 | 0.6447 | 0.5800 | 0.5952 | 682,388 | -0.03(-4.94%) |
Oct 12, 2023 | 0.6367 | 0.6695 | 0.6111 | 0.6261 | 925,202 | -0.04(-5.65%) |
Oct 11, 2023 | 0.6800 | 0.7226 | 0.6301 | 0.6636 | 513,381 | -0.01(-1.16%) |
Oct 10, 2023 | 0.6485 | 0.7057 | 0.6485 | 0.6714 | 385,252 | +0.02(+3.45%) |
Oct 09, 2023 | 0.6843 | 0.7000 | 0.6400 | 0.6490 | 438,197 | -0.03(-4.56%) |
Oct 06, 2023 | 0.6700 | 0.7000 | 0.6600 | 0.6800 | 400,559 | +0.01(+1.04%) |
Oct 05, 2023 | 0.7615 | 0.7615 | 0.6659 | 0.6730 | 658,039 | -0.07(-8.83%) |
Oct 04, 2023 | 0.7750 | 0.7777 | 0.7039 | 0.7382 | 580,286 | +0.02(+3.45%) |
Oct 03, 2023 | 0.7300 | 0.7520 | 0.6865 | 0.7136 | 853,695 | -0.01(-0.89%) |
Oct 02, 2023 | 0.7000 | 0.7532 | 0.6950 | 0.7200 | 696,630 | +0.04(+5.79%) |
Sep 29, 2023 | 0.6900 | 0.7169 | 0.6580 | 0.6806 | 990,130 | +0.00(+0.09%) |
Sep 28, 2023 | 0.7000 | 0.7160 | 0.6731 | 0.6800 | 1,291,416 | -0.02(-3.22%) |
Sep 27, 2023 | 0.7100 | 0.7470 | 0.6800 | 0.7026 | 622,298 | +0.00(+0.52%) |
Sep 26, 2023 | 0.7500 | 0.7833 | 0.6800 | 0.6990 | 660,408 | -0.04(-5.77%) |
Sep 25, 2023 | 0.7300 | 0.7456 | 0.7364 | 0.7418 | 681,658 | +0.02(+2.06%) |
Sep 22, 2023 | 0.7600 | 0.7776 | 0.7251 | 0.7268 | 450,832 | -0.04(-4.68%) |
Sep 21, 2023 | 0.7980 | 0.8373 | 0.7600 | 0.7625 | 954,200 | -0.04(-4.75%) |
Sep 20, 2023 | 0.8660 | 0.8780 | 0.8000 | 0.8005 | 450,102 | -0.05(-5.96%) |
Sep 19, 2023 | 0.8250 | 0.8744 | 0.8080 | 0.8512 | 663,516 | +0.03(+3.38%) |
Sep 18, 2023 | 0.8701 | 0.8701 | 0.7802 | 0.8234 | 1,649,455 | -0.04(-4.26%) |
Sep 15, 2023 | 0.8998 | 0.9094 | 0.8600 | 0.8600 | 988,408 | -0.04(-4.19%) |
Sep 14, 2023 | 0.8854 | 0.9100 | 0.8700 | 0.8976 | 891,341 | +0.01(+0.85%) |
Sep 13, 2023 | 0.9100 | 0.9399 | 0.8720 | 0.8900 | 945,347 | -0.00(-0.34%) |
Sep 12, 2023 | 0.9200 | 0.9600 | 0.8810 | 0.8930 | 1,107,620 | -0.06(-6.00%) |
Sep 11, 2023 | 0.9300 | 0.9800 | 0.8700 | 0.9500 | 3,287,687 | -0.03(-3.07%) |
Sep 08, 2023 | 1.070 | 1.100 | 0.8600 | 0.9801 | 7,580,279 | -0.38(-27.93%) |
Sep 07, 2023 | 1.350 | 1.415 | 1.260 | 1.360 | 1,470,539 | +0.00(+0.00%) |
Sep 06, 2023 | 1.480 | 1.500 | 1.320 | 1.360 | 1,092,001 | -0.10(-6.85%) |
Sep 05, 2023 | 1.460 | 1.600 | 1.400 | 1.460 | 2,123,039 | +0.03(+2.10%) |
Sep 01, 2023 | 1.410 | 1.470 | 1.410 | 1.430 | 396,727 | +0.05(+3.62%) |
Aug 31, 2023 | 1.420 | 1.425 | 1.380 | 1.380 | 281,292 | -0.03(-2.13%) |
Aug 30, 2023 | 1.430 | 1.440 | 1.390 | 1.410 | 448,714 | -0.03(-2.08%) |
Aug 29, 2023 | 1.390 | 1.460 | 1.365 | 1.440 | 432,840 | +0.05(+3.60%) |
Aug 28, 2023 | 1.310 | 1.420 | 1.300 | 1.390 | 722,702 | +0.09(+6.92%) |
Aug 25, 2023 | 1.330 | 1.330 | 1.250 | 1.300 | 561,402 | -0.01(-0.76%) |
Aug 24, 2023 | 1.350 | 1.365 | 1.300 | 1.310 | 290,490 | -0.03(-2.24%) |
Aug 23, 2023 | 1.350 | 1.350 | 1.290 | 1.340 | 349,430 | +0.00(+0.00%) |
Aug 22, 2023 | 1.340 | 1.360 | 1.300 | 1.340 | 292,209 | +0.00(+0.00%) |
Aug 21, 2023 | 1.360 | 1.360 | 1.280 | 1.340 | 449,373 | -0.01(-0.74%) |
Aug 18, 2023 | 1.320 | 1.400 | 1.310 | 1.350 | 426,803 | -0.01(-0.74%) |
Aug 17, 2023 | 1.390 | 1.400 | 1.340 | 1.360 | 796,389 | -0.02(-1.45%) |
Aug 16, 2023 | 1.460 | 1.460 | 1.355 | 1.380 | 885,376 | -0.08(-5.48%) |
Aug 15, 2023 | 1.530 | 1.540 | 1.440 | 1.460 | 562,423 | -0.07(-4.58%) |
Aug 14, 2023 | 1.560 | 1.560 | 1.507 | 1.530 | 308,962 | -0.02(-1.29%) |
Aug 11, 2023 | 1.550 | 1.565 | 1.500 | 1.550 | 364,040 | +0.00(+0.00%) |
Aug 10, 2023 | 1.510 | 1.600 | 1.508 | 1.550 | 630,326 | +0.05(+3.33%) |
Aug 09, 2023 | 1.560 | 1.590 | 1.490 | 1.500 | 746,034 | -0.05(-3.23%) |
Aug 08, 2023 | 1.590 | 1.590 | 1.510 | 1.550 | 528,557 | -0.06(-3.73%) |
Aug 07, 2023 | 1.650 | 1.650 | 1.540 | 1.610 | 613,214 | -0.05(-3.01%) |
Aug 04, 2023 | 1.660 | 1.690 | 1.500 | 1.660 | 735,752 | -0.01(-0.60%) |
Aug 03, 2023 | 1.640 | 1.700 | 1.640 | 1.670 | 315,245 | -0.03(-1.76%) |
Aug 02, 2023 | 1.750 | 1.780 | 1.610 | 1.700 | 1,348,238 | -0.09(-5.03%) |
Aug 01, 2023 | 1.850 | 1.850 | 1.750 | 1.790 | 706,400 | -0.06(-3.24%) |
Jul 31, 2023 | 1.830 | 1.910 | 1.810 | 1.850 | 878,221 | +0.04(+2.21%) |
Jul 28, 2023 | 1.790 | 1.840 | 1.770 | 1.810 | 465,016 | +0.05(+2.84%) |
Jul 27, 2023 | 1.840 | 1.860 | 1.750 | 1.760 | 1,009,757 | -0.04(-2.22%) |
Jul 26, 2023 | 1.830 | 1.855 | 1.790 | 1.800 | 539,362 | -0.03(-1.64%) |
Jul 25, 2023 | 1.830 | 1.850 | 1.780 | 1.830 | 488,228 | -0.02(-1.08%) |
Jul 24, 2023 | 1.900 | 1.910 | 1.820 | 1.850 | 343,022 | -0.02(-1.07%) |
Jul 21, 2023 | 1.840 | 1.920 | 1.835 | 1.870 | 602,381 | +0.05(+2.75%) |
Jul 20, 2023 | 1.860 | 1.860 | 1.780 | 1.820 | 626,983 | -0.04(-2.15%) |
Jul 19, 2023 | 1.810 | 1.900 | 1.810 | 1.860 | 456,420 | +0.02(+1.09%) |
Jul 18, 2023 | 1.830 | 1.880 | 1.806 | 1.840 | 421,088 | +0.01(+0.55%) |
Jul 17, 2023 | 1.830 | 1.880 | 1.800 | 1.830 | 397,360 | +0.01(+0.55%) |
Jul 14, 2023 | 1.860 | 1.870 | 1.760 | 1.820 | 789,035 | -0.03(-1.62%) |
Jul 13, 2023 | 1.930 | 1.970 | 1.840 | 1.850 | 1,193,461 | -0.08(-4.15%) |
Jul 12, 2023 | 1.940 | 2.002 | 1.920 | 1.930 | 540,556 | +0.00(+0.00%) |
Jul 11, 2023 | 1.900 | 1.930 | 1.850 | 1.930 | 539,475 | +0.06(+3.21%) |
Jul 10, 2023 | 1.870 | 1.940 | 1.850 | 1.870 | 791,771 | -0.01(-0.53%) |
Jul 07, 2023 | 1.870 | 1.930 | 1.830 | 1.880 | 470,036 | +0.03(+1.62%) |
Jul 06, 2023 | 1.940 | 1.964 | 1.810 | 1.850 | 630,323 | -0.14(-7.04%) |
Jul 05, 2023 | 2.010 | 2.030 | 1.940 | 1.990 | 694,883 | -0.05(-2.45%) |
Jul 03, 2023 | 1.990 | 2.040 | 1.955 | 2.040 | 564,664 | +0.06(+3.03%) |
Jun 30, 2023 | 2.070 | 2.070 | 1.950 | 1.980 | 689,068 | -0.01(-0.50%) |
Jun 29, 2023 | 1.950 | 2.050 | 1.940 | 1.990 | 621,142 | +0.05(+2.58%) |
Jun 28, 2023 | 1.950 | 2.029 | 1.905 | 1.940 | 1,058,031 | -0.01(-0.51%) |
Jun 27, 2023 | 2.075 | 2.075 | 1.930 | 1.950 | 1,147,129 | -0.07(-3.47%) |
Jun 26, 2023 | 2.070 | 2.110 | 2.020 | 2.020 | 910,877 | -0.04(-1.94%) |
Jun 23, 2023 | 2.100 | 2.180 | 2.050 | 2.060 | 2,781,925 | -0.07(-3.29%) |
Jun 22, 2023 | 2.120 | 2.240 | 2.050 | 2.130 | 826,940 | -0.03(-1.39%) |
Jun 21, 2023 | 2.220 | 2.220 | 2.090 | 2.160 | 881,061 | -0.04(-1.82%) |
Jun 20, 2023 | 2.240 | 2.280 | 2.160 | 2.200 | 727,386 | -0.03(-1.35%) |
Jun 16, 2023 | 2.550 | 2.560 | 2.230 | 2.230 | 1,335,661 | -0.31(-12.20%) |
Jun 15, 2023 | 2.400 | 2.540 | 2.260 | 2.540 | 913,953 | +0.14(+5.83%) |
Jun 14, 2023 | 2.230 | 2.580 | 2.190 | 2.400 | 2,160,498 | +0.21(+9.59%) |
Jun 13, 2023 | 2.130 | 2.240 | 2.058 | 2.190 | 1,278,453 | +0.06(+3.06%) |
Jun 12, 2023 | 2.180 | 2.210 | 2.110 | 2.125 | 746,885 | -0.06(-2.52%) |
Jun 09, 2023 | 2.450 | 2.460 | 2.150 | 2.180 | 1,471,090 | -0.26(-10.84%) |
Jun 08, 2023 | 2.570 | 2.570 | 2.220 | 2.445 | 2,147,132 | -0.35(-12.68%) |
Jun 07, 2023 | 2.480 | 2.900 | 2.480 | 2.800 | 1,980,734 | +0.32(+12.90%) |
Jun 06, 2023 | 2.090 | 2.580 | 2.078 | 2.480 | 1,877,194 | +0.39(+18.66%) |
Jun 05, 2023 | 2.120 | 2.120 | 2.000 | 2.090 | 1,070,494 | -0.02(-0.95%) |
Jun 02, 2023 | 2.020 | 2.190 | 2.010 | 2.110 | 1,043,887 | +0.11(+5.50%) |
Jun 01, 2023 | 2.000 | 2.060 | 1.960 | 2.000 | 658,506 | -0.01(-0.50%) |
May 31, 2023 | 2.000 | 2.040 | 1.910 | 2.010 | 464,399 | +0.01(+0.50%) |
May 30, 2023 | 2.080 | 2.185 | 2.000 | 2.000 | 757,909 | -0.08(-3.61%) |
May 26, 2023 | 2.130 | 2.130 | 2.040 | 2.075 | 499,629 | +0.03(+1.22%) |
May 25, 2023 | 2.400 | 2.400 | 2.015 | 2.050 | 566,755 | -0.32(-13.50%) |
May 24, 2023 | 2.550 | 2.550 | 2.320 | 2.370 | 531,938 | -0.14(-5.58%) |
May 23, 2023 | 2.550 | 2.770 | 2.490 | 2.510 | 509,477 | -0.01(-0.40%) |
May 22, 2023 | 2.520 | 2.615 | 2.445 | 2.520 | 347,186 | +0.05(+2.02%) |
May 19, 2023 | 2.650 | 2.650 | 2.401 | 2.470 | 391,456 | -0.16(-6.08%) |
May 18, 2023 | 2.350 | 2.640 | 2.320 | 2.630 | 513,202 | +0.32(+13.85%) |
May 17, 2023 | 2.280 | 2.335 | 2.240 | 2.310 | 224,237 | +0.04(+1.76%) |
May 16, 2023 | 2.360 | 2.360 | 2.270 | 2.270 | 216,108 | -0.05(-2.16%) |
May 15, 2023 | 2.300 | 2.335 | 2.240 | 2.320 | 305,979 | +0.05(+2.20%) |
May 12, 2023 | 2.360 | 2.410 | 2.250 | 2.270 | 202,112 | -0.11(-4.62%) |
May 11, 2023 | 2.360 | 2.405 | 2.330 | 2.380 | 313,159 | +0.01(+0.42%) |
May 10, 2023 | 2.430 | 2.470 | 2.320 | 2.370 | 330,209 | +0.00(+0.00%) |
May 09, 2023 | 2.410 | 2.410 | 2.330 | 2.370 | 169,351 | -0.05(-2.07%) |
May 08, 2023 | 2.370 | 2.445 | 2.335 | 2.420 | 305,569 | +0.03(+1.26%) |
May 05, 2023 | 2.250 | 2.430 | 2.192 | 2.390 | 524,066 | +0.21(+9.63%) |
May 04, 2023 | 2.240 | 2.250 | 2.145 | 2.180 | 611,635 | -0.08(-3.54%) |
May 03, 2023 | 2.310 | 2.320 | 2.225 | 2.260 | 558,153 | -0.03(-1.09%) |
May 02, 2023 | 2.590 | 2.640 | 2.260 | 2.285 | 661,290 | -0.29(-11.43%) |
May 01, 2023 | 2.580 | 2.700 | 2.545 | 2.580 | 454,350 | -0.03(-1.15%) |
Apr 28, 2023 | 2.580 | 2.720 | 2.555 | 2.610 | 444,482 | +0.03(+1.16%) |
Apr 27, 2023 | 2.840 | 2.850 | 2.530 | 2.580 | 801,258 | -0.27(-9.31%) |
Apr 26, 2023 | 2.790 | 2.925 | 2.770 | 2.845 | 413,150 | +0.09(+3.08%) |
Apr 25, 2023 | 2.990 | 3.015 | 2.700 | 2.760 | 599,354 | -0.27(-8.91%) |
Apr 24, 2023 | 3.200 | 3.205 | 2.950 | 3.030 | 593,421 | -0.14(-4.42%) |
Apr 21, 2023 | 2.990 | 3.195 | 2.891 | 3.170 | 739,209 | +0.17(+5.67%) |
Apr 20, 2023 | 3.030 | 3.145 | 2.935 | 3.000 | 490,837 | -0.10(-3.23%) |
Apr 19, 2023 | 2.840 | 3.120 | 2.770 | 3.100 | 611,390 | +0.19(+6.53%) |
Apr 18, 2023 | 2.830 | 2.960 | 2.775 | 2.910 | 733,653 | +0.09(+3.19%) |
Apr 17, 2023 | 3.190 | 3.190 | 2.805 | 2.820 | 835,725 | -0.37(-11.60%) |
Apr 14, 2023 | 3.020 | 3.235 | 2.980 | 3.190 | 969,532 | +0.19(+6.16%) |
Apr 13, 2023 | 3.090 | 3.460 | 2.650 | 3.005 | 2,432,556 | -0.15(-4.60%) |
Apr 12, 2023 | 3.250 | 3.380 | 3.070 | 3.150 | 2,121,964 | -0.02(-0.63%) |
Apr 11, 2023 | 3.050 | 3.259 | 3.040 | 3.170 | 1,000,579 | +0.12(+3.93%) |
Apr 10, 2023 | 2.780 | 3.080 | 2.710 | 3.050 | 778,172 | +0.28(+10.11%) |
Apr 06, 2023 | 2.680 | 2.890 | 2.600 | 2.770 | 455,122 | +0.10(+3.75%) |
Apr 05, 2023 | 2.830 | 2.830 | 2.631 | 2.670 | 566,405 | -0.19(-6.64%) |
Apr 04, 2023 | 2.900 | 2.930 | 2.810 | 2.860 | 389,576 | -0.04(-1.38%) |
Apr 03, 2023 | 2.790 | 2.910 | 2.750 | 2.900 | 436,714 | +0.05(+1.75%) |
Mar 31, 2023 | 2.670 | 2.880 | 2.585 | 2.850 | 1,165,191 | +0.23(+8.78%) |
Mar 30, 2023 | 2.410 | 2.880 | 2.410 | 2.620 | 1,487,793 | +0.18(+7.38%) |
Mar 29, 2023 | 2.400 | 2.495 | 2.392 | 2.440 | 507,391 | +0.09(+3.83%) |
Mar 28, 2023 | 2.260 | 2.370 | 2.240 | 2.350 | 647,014 | +0.06(+2.62%) |
Mar 27, 2023 | 2.370 | 2.390 | 2.230 | 2.290 | 633,187 | -0.11(-4.58%) |
Mar 24, 2023 | 2.640 | 2.665 | 2.370 | 2.400 | 791,676 | -0.29(-10.78%) |
Mar 23, 2023 | 2.530 | 2.860 | 2.510 | 2.690 | 715,647 | +0.14(+5.49%) |
Mar 22, 2023 | 2.630 | 2.670 | 2.513 | 2.550 | 580,274 | -0.08(-3.04%) |
Mar 21, 2023 | 2.540 | 2.660 | 2.540 | 2.630 | 770,913 | +0.09(+3.54%) |
Mar 20, 2023 | 2.580 | 2.640 | 2.505 | 2.540 | 639,024 | -0.04(-1.55%) |
Mar 17, 2023 | 2.710 | 2.760 | 2.490 | 2.580 | 931,359 | -0.22(-7.86%) |
Mar 16, 2023 | 2.920 | 2.950 | 2.700 | 2.800 | 695,882 | -0.16(-5.41%) |
Mar 15, 2023 | 2.950 | 3.020 | 2.820 | 2.960 | 611,278 | -0.07(-2.31%) |
Mar 14, 2023 | 3.030 | 3.085 | 2.860 | 3.030 | 645,591 | +0.09(+3.06%) |
Mar 13, 2023 | 2.960 | 3.090 | 2.740 | 2.940 | 909,769 | -0.08(-2.65%) |
Mar 10, 2023 | 3.360 | 3.375 | 2.970 | 3.020 | 1,066,102 | -0.36(-10.65%) |
Mar 09, 2023 | 3.520 | 3.600 | 3.370 | 3.380 | 501,327 | -0.14(-3.98%) |
Mar 08, 2023 | 3.540 | 3.590 | 3.350 | 3.520 | 715,934 | -0.04(-1.12%) |
Mar 07, 2023 | 3.180 | 3.580 | 3.180 | 3.560 | 1,167,830 | +0.38(+11.95%) |
Mar 06, 2023 | 3.490 | 3.500 | 3.135 | 3.180 | 621,247 | -0.31(-8.88%) |
Mar 03, 2023 | 3.510 | 3.675 | 3.430 | 3.490 | 976,142 | +0.03(+0.87%) |
Mar 02, 2023 | 3.450 | 3.490 | 3.195 | 3.460 | 989,969 | +0.00(+0.00%) |