Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3756 | 0.4371 | 0.3756 | 0.3983 | 2,083,454 | +0.03(+8.71%) |
Feb 28, 2024 | 0.3681 | 0.3875 | 0.3407 | 0.3664 | 1,320,870 | +0.01(+4.09%) |
Feb 27, 2024 | 0.3500 | 0.3699 | 0.3150 | 0.3520 | 2,345,818 | -0.00(-1.32%) |
Feb 26, 2024 | 0.3219 | 0.3600 | 0.2668 | 0.3567 | 11,371,215 | -0.55(-60.59%) |
Feb 23, 2024 | 1.200 | 1.220 | 0.8700 | 0.9050 | 620,833 | -0.31(-25.82%) |
Feb 22, 2024 | 1.560 | 1.610 | 1.150 | 1.220 | 511,048 | -0.33(-21.29%) |
Feb 21, 2024 | 1.680 | 1.730 | 1.500 | 1.550 | 95,877 | -0.12(-7.19%) |
Feb 20, 2024 | 1.720 | 1.770 | 1.670 | 1.670 | 35,385 | -0.06(-3.47%) |
Feb 16, 2024 | 1.710 | 1.810 | 1.700 | 1.730 | 63,189 | -0.02(-1.14%) |
Feb 15, 2024 | 1.840 | 1.840 | 1.700 | 1.750 | 58,419 | -0.05(-2.78%) |
Feb 14, 2024 | 1.820 | 1.870 | 1.760 | 1.800 | 57,933 | -0.05(-2.70%) |
Feb 13, 2024 | 1.940 | 1.975 | 1.800 | 1.850 | 89,378 | -0.05(-2.63%) |
Feb 12, 2024 | 1.850 | 1.980 | 1.830 | 1.900 | 82,020 | +0.05(+2.70%) |
Feb 09, 2024 | 1.980 | 1.980 | 1.800 | 1.850 | 98,923 | -0.07(-3.65%) |
Feb 08, 2024 | 2.000 | 2.020 | 1.840 | 1.920 | 100,158 | +0.01(+0.52%) |
Feb 07, 2024 | 1.930 | 2.020 | 1.800 | 1.910 | 210,519 | -0.11(-5.45%) |
Feb 06, 2024 | 2.250 | 2.300 | 1.920 | 2.020 | 305,315 | -0.28(-12.17%) |
Feb 05, 2024 | 2.290 | 2.350 | 2.200 | 2.300 | 349,390 | -0.08(-3.36%) |
Feb 02, 2024 | 2.310 | 2.500 | 2.251 | 2.380 | 216,228 | -0.06(-2.46%) |
Feb 01, 2024 | 2.370 | 2.480 | 2.360 | 2.440 | 121,821 | +0.04(+1.67%) |
Jan 31, 2024 | 2.650 | 2.650 | 2.260 | 2.400 | 259,045 | -0.03(-1.23%) |
Jan 30, 2024 | 2.320 | 3.200 | 2.270 | 2.430 | 1,754,030 | -0.07(-2.80%) |
Jan 29, 2024 | 2.490 | 2.770 | 2.210 | 2.500 | 1,409,469 | -0.34(-11.97%) |
Jan 26, 2024 | 3.150 | 3.850 | 2.690 | 2.840 | 33,697,768 | +0.97(+52.28%) |
Jan 25, 2024 | 2.100 | 2.200 | 1.830 | 1.865 | 84,472 | -0.28(-12.85%) |
Jan 24, 2024 | 2.160 | 2.369 | 2.111 | 2.140 | 53,338 | -0.01(-0.47%) |
Jan 23, 2024 | 2.270 | 2.440 | 2.130 | 2.150 | 133,377 | -0.46(-17.62%) |
Jan 22, 2024 | 2.750 | 2.910 | 2.600 | 2.610 | 100,584 | -0.20(-7.12%) |
Jan 19, 2024 | 3.070 | 3.250 | 2.800 | 2.810 | 126,210 | -0.30(-9.65%) |
Jan 18, 2024 | 3.230 | 3.410 | 3.110 | 3.110 | 208,851 | -0.23(-6.89%) |
Jan 17, 2024 | 3.170 | 3.580 | 3.030 | 3.340 | 173,647 | +0.18(+5.70%) |
Jan 16, 2024 | 3.180 | 3.690 | 3.050 | 3.160 | 240,040 | +0.02(+0.64%) |
Jan 12, 2024 | 3.330 | 3.500 | 3.010 | 3.140 | 529,016 | -0.36(-10.29%) |
Jan 11, 2024 | 3.540 | 3.789 | 3.400 | 3.500 | 173,877 | -0.19(-5.15%) |
Jan 10, 2024 | 3.240 | 3.950 | 3.210 | 3.690 | 645,066 | +0.20(+5.73%) |
Jan 09, 2024 | 3.650 | 3.750 | 3.150 | 3.490 | 950,471 | -0.11(-3.06%) |
Jan 08, 2024 | 6.570 | 6.750 | 3.220 | 3.600 | 25,822,706 | +0.54(+17.65%) |
Jan 05, 2024 | 2.840 | 4.340 | 2.750 | 3.060 | 3,957,688 | -0.03(-0.97%) |
Jan 04, 2024 | 4.470 | 4.890 | 2.760 | 3.090 | 1,548,802 | +2.88(+1378.47%) |
Jan 03, 2024 | 0.2034 | 0.2274 | 0.1882 | 0.2090 | 7,914,618 | +0.00(+0.77%) |
Jan 02, 2024 | 0.2000 | 0.2251 | 0.2000 | 0.2074 | 873,098 | +0.01(+3.70%) |
Dec 29, 2023 | 0.2200 | 0.2200 | 0.1945 | 0.2000 | 778,853 | -0.02(-9.13%) |
Dec 28, 2023 | 0.2169 | 0.2270 | 0.1811 | 0.2201 | 1,470,509 | -0.00(-0.95%) |
Dec 27, 2023 | 0.2200 | 0.2290 | 0.2190 | 0.2222 | 544,139 | +0.00(+0.50%) |
Dec 26, 2023 | 0.2400 | 0.2570 | 0.2115 | 0.2211 | 998,173 | -0.04(-14.83%) |
Dec 22, 2023 | 0.2350 | 0.2700 | 0.2300 | 0.2596 | 1,091,713 | -0.00(-1.67%) |
Dec 21, 2023 | 0.2700 | 0.3070 | 0.2258 | 0.2640 | 3,176,517 | -0.08(-24.36%) |
Dec 20, 2023 | 0.4498 | 0.4624 | 0.3000 | 0.3490 | 51,986,328 | +0.06(+20.34%) |
Dec 19, 2023 | 0.2457 | 0.3141 | 0.2344 | 0.2900 | 7,694,047 | +0.05(+21.09%) |
Dec 18, 2023 | 0.2200 | 0.2400 | 0.2130 | 0.2395 | 75,804 | +0.03(+13.67%) |
Dec 15, 2023 | 0.2267 | 0.2450 | 0.2100 | 0.2107 | 76,554 | -0.01(-4.23%) |
Dec 14, 2023 | 0.2443 | 0.2479 | 0.2101 | 0.2200 | 37,147 | -0.01(-6.10%) |
Dec 13, 2023 | 0.2400 | 0.2400 | 0.2174 | 0.2343 | 52,511 | +0.00(+2.09%) |
Dec 12, 2023 | 0.2497 | 0.2497 | 0.2101 | 0.2295 | 156,140 | -0.02(-7.83%) |
Dec 11, 2023 | 0.2250 | 0.2500 | 0.2200 | 0.2490 | 178,643 | +0.03(+13.18%) |
Dec 08, 2023 | 0.2436 | 0.2436 | 0.2111 | 0.2200 | 28,627 | -0.01(-4.35%) |
Dec 07, 2023 | 0.2423 | 0.2455 | 0.2300 | 0.2300 | 60,372 | -0.01(-6.12%) |
Dec 06, 2023 | 0.2583 | 0.2630 | 0.2400 | 0.2450 | 110,197 | -0.01(-2.00%) |
Dec 05, 2023 | 0.2750 | 0.2750 | 0.2410 | 0.2500 | 59,122 | -0.01(-4.62%) |
Dec 04, 2023 | 0.2629 | 0.2750 | 0.2620 | 0.2621 | 17,260 | -0.01(-2.93%) |
Dec 01, 2023 | 0.2750 | 0.2750 | 0.2601 | 0.2700 | 40,869 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2750 | 0.2800 | 0.2537 | 0.2700 | 69,771 | +0.01(+3.05%) |
Nov 29, 2023 | 0.2621 | 0.2950 | 0.2620 | 0.2620 | 48,718 | -0.01(-2.96%) |
Nov 28, 2023 | 0.2610 | 0.2826 | 0.2600 | 0.2700 | 52,339 | +0.00(+0.00%) |
Nov 27, 2023 | 0.3060 | 0.3060 | 0.2606 | 0.2700 | 113,745 | +0.00(+0.00%) |
Nov 24, 2023 | 0.2800 | 0.3100 | 0.2700 | 0.2700 | 16,109 | +0.00(+0.00%) |
Nov 22, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 31,682 | -0.03(-9.24%) |
Nov 21, 2023 | 0.2700 | 0.3300 | 0.2510 | 0.2975 | 406,190 | +0.03(+11.84%) |
Nov 20, 2023 | 0.3000 | 0.3000 | 0.2599 | 0.2660 | 131,390 | -0.01(-3.27%) |
Nov 17, 2023 | 0.3000 | 0.3255 | 0.2701 | 0.2750 | 590,392 | -0.07(-21.43%) |
Nov 16, 2023 | 0.3400 | 0.3500 | 0.3080 | 0.3500 | 3,526,693 | +0.03(+11.08%) |
Nov 15, 2023 | 0.3500 | 0.3500 | 0.3107 | 0.3151 | 9,929 | -0.02(-7.30%) |
Nov 14, 2023 | 0.3350 | 0.3399 | 0.3000 | 0.3399 | 6,710 | +0.00(+1.46%) |
Nov 13, 2023 | 0.3299 | 0.3550 | 0.3101 | 0.3350 | 41,747 | -0.00(-1.44%) |
Nov 10, 2023 | 0.3540 | 0.3540 | 0.2918 | 0.3399 | 4,302 | -0.01(-2.89%) |
Nov 09, 2023 | 0.3550 | 0.3550 | 0.3164 | 0.3500 | 4,055 | +0.00(+0.00%) |
Nov 08, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 28,707 | +0.02(+7.69%) |
Nov 07, 2023 | 0.3400 | 0.3450 | 0.3092 | 0.3250 | 5,618 | -0.02(-4.41%) |
Nov 06, 2023 | 0.3202 | 0.3504 | 0.3200 | 0.3400 | 42,079 | +0.01(+2.32%) |
Nov 03, 2023 | 0.3200 | 0.3388 | 0.3000 | 0.3323 | 31,998 | +0.02(+7.89%) |
Nov 02, 2023 | 0.3034 | 0.3299 | 0.2830 | 0.3080 | 19,380 | -0.00(-1.25%) |
Nov 01, 2023 | 0.3405 | 0.3405 | 0.3000 | 0.3119 | 99,662 | -0.02(-6.90%) |
Oct 31, 2023 | 0.3300 | 0.3501 | 0.3020 | 0.3350 | 143,452 | +0.01(+1.79%) |
Oct 30, 2023 | 0.3243 | 0.3469 | 0.3243 | 0.3291 | 36,643 | +0.00(+1.23%) |
Oct 27, 2023 | 0.3579 | 0.3817 | 0.3251 | 0.3251 | 71,488 | -0.04(-11.90%) |
Oct 26, 2023 | 0.4100 | 0.4241 | 0.3600 | 0.3690 | 227,110 | -0.09(-19.78%) |
Oct 25, 2023 | 0.3306 | 0.4900 | 0.3301 | 0.4600 | 1,380,801 | +0.14(+42.86%) |
Oct 24, 2023 | 0.3800 | 0.3772 | 0.3192 | 0.3220 | 249,699 | -0.04(-10.56%) |
Oct 23, 2023 | 0.5100 | 0.5390 | 0.3300 | 0.3600 | 1,868,671 | -0.20(-36.28%) |
Oct 20, 2023 | 0.5700 | 0.5979 | 0.5000 | 0.5650 | 46,340 | -0.00(-0.69%) |
Oct 19, 2023 | 0.5700 | 0.6000 | 0.5400 | 0.5689 | 20,334 | +0.02(+3.59%) |
Oct 18, 2023 | 0.5504 | 0.5650 | 0.5492 | 0.5492 | 20,961 | -0.02(-3.94%) |
Oct 17, 2023 | 0.5000 | 0.6188 | 0.5000 | 0.5717 | 115,089 | +0.06(+12.54%) |
Oct 16, 2023 | 0.5151 | 0.5390 | 0.4900 | 0.5080 | 18,046 | -0.03(-4.96%) |
Oct 13, 2023 | 0.5038 | 0.5374 | 0.4400 | 0.5345 | 17,513 | +0.03(+6.24%) |
Oct 12, 2023 | 0.3960 | 0.5180 | 0.3719 | 0.5031 | 100,867 | +0.10(+25.77%) |
Oct 11, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 37,442 | +0.02(+4.44%) |
Oct 10, 2023 | 0.4000 | 0.4200 | 0.3830 | 0.3830 | 53,727 | -0.02(-4.32%) |
Oct 09, 2023 | 0.4000 | 0.4210 | 0.4000 | 0.4003 | 7,389 | +0.00(+0.07%) |
Oct 06, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 5,928 | -0.03(-6.32%) |
Oct 05, 2023 | 0.4400 | 0.4870 | 0.4000 | 0.4270 | 49,969 | -0.01(-2.73%) |
Oct 04, 2023 | 0.4000 | 0.4606 | 0.4000 | 0.4390 | 33,029 | +0.06(+15.59%) |
Oct 03, 2023 | 0.4200 | 0.4889 | 0.3700 | 0.3798 | 41,227 | -0.03(-7.32%) |
Oct 02, 2023 | 0.3500 | 0.4500 | 0.3490 | 0.4098 | 99,187 | +0.08(+25.90%) |
Sep 29, 2023 | 0.3106 | 0.3400 | 0.3106 | 0.3255 | 3,525 | -0.00(-0.03%) |
Sep 28, 2023 | 0.3700 | 0.3700 | 0.3101 | 0.3256 | 42,279 | -0.02(-4.54%) |
Sep 27, 2023 | 0.3500 | 0.3689 | 0.2636 | 0.3411 | 257,692 | -0.02(-5.20%) |
Sep 26, 2023 | 0.3700 | 0.4199 | 0.3598 | 0.3598 | 26,258 | +0.01(+2.74%) |
Sep 25, 2023 | 0.4100 | 0.3748 | 0.3500 | 0.3502 | 60,179 | -0.02(-5.35%) |
Sep 22, 2023 | 0.4000 | 0.4120 | 0.3607 | 0.3700 | 27,904 | -0.03(-7.52%) |
Sep 21, 2023 | 0.4300 | 0.4460 | 0.4001 | 0.4001 | 30,327 | -0.03(-6.95%) |
Sep 20, 2023 | 0.4150 | 0.4590 | 0.4150 | 0.4300 | 25,771 | -0.01(-1.40%) |
Sep 19, 2023 | 0.4462 | 0.4500 | 0.4298 | 0.4361 | 185,145 | -0.00(-0.86%) |
Sep 18, 2023 | 0.5000 | 0.5000 | 0.4095 | 0.4399 | 249,203 | -0.06(-12.02%) |
Sep 15, 2023 | 0.4030 | 0.5000 | 0.4030 | 0.5000 | 200,264 | +0.07(+16.28%) |
Sep 14, 2023 | 0.4000 | 0.4561 | 0.4000 | 0.4300 | 16,585 | +0.03(+7.47%) |
Sep 13, 2023 | 0.4200 | 0.4586 | 0.4000 | 0.4001 | 17,028 | -0.01(-2.41%) |
Sep 12, 2023 | 0.3800 | 0.4191 | 0.3611 | 0.4100 | 55,256 | -0.01(-2.38%) |
Sep 11, 2023 | 0.4200 | 0.4300 | 0.4095 | 0.4200 | 29,119 | -0.00(-0.02%) |
Sep 08, 2023 | 0.4390 | 0.4500 | 0.4200 | 0.4201 | 13,700 | -0.04(-8.59%) |
Sep 07, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4596 | 6,223 | -0.02(-4.23%) |
Sep 06, 2023 | 0.4400 | 0.4800 | 0.4218 | 0.4799 | 25,486 | +0.01(+3.20%) |
Sep 05, 2023 | 0.5000 | 0.5000 | 0.4240 | 0.4650 | 22,350 | -0.02(-3.63%) |
Sep 01, 2023 | 0.4850 | 0.5000 | 0.4701 | 0.4825 | 17,366 | -0.03(-5.39%) |
Aug 31, 2023 | 0.4750 | 0.5100 | 0.4618 | 0.5100 | 9,454 | +0.04(+8.40%) |
Aug 30, 2023 | 0.4300 | 0.5099 | 0.4300 | 0.4705 | 26,120 | +0.04(+10.50%) |
Aug 29, 2023 | 0.4350 | 0.4350 | 0.4136 | 0.4258 | 7,666 | -0.02(-5.38%) |
Aug 28, 2023 | 0.4590 | 0.4590 | 0.4146 | 0.4500 | 17,121 | +0.00(+0.02%) |
Aug 25, 2023 | 0.4798 | 0.4799 | 0.4113 | 0.4499 | 4,104 | -0.01(-2.20%) |
Aug 24, 2023 | 0.4610 | 0.4610 | 0.4500 | 0.4600 | 13,942 | +0.00(+0.07%) |
Aug 23, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4597 | 12,151 | -0.02(-4.23%) |
Aug 22, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 15,353 | +0.01(+2.13%) |
Aug 21, 2023 | 0.4730 | 0.5000 | 0.4600 | 0.4700 | 14,742 | +0.00(+0.86%) |
Aug 18, 2023 | 0.4600 | 0.4830 | 0.4600 | 0.4660 | 6,068 | -0.01(-1.71%) |
Aug 17, 2023 | 0.5000 | 0.5100 | 0.4600 | 0.4741 | 16,445 | -0.01(-1.86%) |
Aug 16, 2023 | 0.4901 | 0.5200 | 0.4500 | 0.4831 | 90,889 | -0.04(-7.98%) |
Aug 15, 2023 | 0.5530 | 0.5530 | 0.4900 | 0.5250 | 11,965 | -0.01(-0.94%) |
Aug 14, 2023 | 0.5600 | 0.5600 | 0.4707 | 0.5300 | 48,226 | -0.03(-5.34%) |
Aug 11, 2023 | 0.5500 | 0.5700 | 0.5200 | 0.5599 | 35,002 | +0.01(+1.80%) |
Aug 10, 2023 | 0.5800 | 0.5843 | 0.5500 | 0.5500 | 26,376 | -0.03(-5.97%) |
Aug 09, 2023 | 0.5701 | 0.5849 | 0.5600 | 0.5849 | 7,503 | -0.00(-0.02%) |
Aug 08, 2023 | 0.5600 | 0.5880 | 0.5600 | 0.5850 | 29,560 | +0.02(+4.46%) |
Aug 07, 2023 | 0.5800 | 0.5998 | 0.5500 | 0.5600 | 43,488 | -0.04(-6.65%) |
Aug 04, 2023 | 0.6110 | 0.6198 | 0.5810 | 0.5999 | 37,760 | -0.00(-0.02%) |
Aug 03, 2023 | 0.6000 | 0.6300 | 0.5900 | 0.6000 | 23,934 | -0.01(-1.62%) |
Aug 02, 2023 | 0.6200 | 0.6400 | 0.5500 | 0.6099 | 74,643 | +0.01(+1.14%) |
Aug 01, 2023 | 0.7200 | 0.7190 | 0.5771 | 0.6030 | 86,525 | +0.03(+5.79%) |
Jul 31, 2023 | 0.5505 | 0.5800 | 0.5230 | 0.5700 | 40,258 | -0.02(-2.56%) |
Jul 28, 2023 | 0.5620 | 0.6000 | 0.5620 | 0.5850 | 20,250 | +0.01(+2.61%) |
Jul 27, 2023 | 0.5700 | 0.6000 | 0.5681 | 0.5701 | 69,314 | -0.02(-3.39%) |
Jul 26, 2023 | 0.5900 | 0.5950 | 0.5700 | 0.5901 | 27,610 | +0.00(+0.00%) |
Jul 25, 2023 | 0.6200 | 0.6200 | 0.5610 | 0.5901 | 85,267 | -0.03(-4.81%) |
Jul 24, 2023 | 0.6100 | 0.6500 | 0.5505 | 0.6199 | 108,358 | -0.02(-2.38%) |
Jul 21, 2023 | 0.6491 | 0.6491 | 0.6303 | 0.6350 | 20,303 | -0.01(-2.16%) |
Jul 20, 2023 | 0.6798 | 0.6799 | 0.6401 | 0.6490 | 13,504 | -0.00(-0.09%) |
Jul 19, 2023 | 0.6300 | 0.6999 | 0.6300 | 0.6496 | 71,254 | -0.00(-0.05%) |
Jul 18, 2023 | 0.6600 | 0.6797 | 0.6300 | 0.6499 | 45,693 | -0.01(-1.53%) |
Jul 17, 2023 | 0.6703 | 0.6999 | 0.6500 | 0.6600 | 32,846 | +0.02(+3.06%) |
Jul 14, 2023 | 0.6700 | 0.6999 | 0.6401 | 0.6404 | 24,745 | -0.01(-1.48%) |
Jul 13, 2023 | 0.6900 | 0.7098 | 0.6400 | 0.6500 | 44,234 | -0.02(-2.99%) |
Jul 12, 2023 | 0.6900 | 0.7164 | 0.6700 | 0.6700 | 62,703 | -0.02(-3.32%) |
Jul 11, 2023 | 0.7200 | 0.7800 | 0.6900 | 0.6930 | 64,502 | -0.02(-2.39%) |
Jul 10, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7100 | 12,386 | +0.02(+2.90%) |
Jul 07, 2023 | 0.7400 | 0.7500 | 0.6900 | 0.6900 | 31,842 | -0.04(-5.48%) |
Jul 06, 2023 | 0.7310 | 0.7499 | 0.7100 | 0.7300 | 27,759 | +0.01(+2.03%) |
Jul 05, 2023 | 0.7500 | 0.7500 | 0.7126 | 0.7155 | 72,491 | +0.01(+1.23%) |
Jul 03, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7068 | 14,370 | +0.02(+2.43%) |
Jun 30, 2023 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 53,253 | +0.00(+0.00%) |
Jun 29, 2023 | 0.6950 | 0.7750 | 0.6862 | 0.6900 | 66,085 | +0.01(+0.74%) |
Jun 28, 2023 | 0.7300 | 0.7799 | 0.6849 | 0.6849 | 79,790 | -0.10(-12.19%) |
Jun 27, 2023 | 0.8539 | 0.8575 | 0.7800 | 0.7800 | 86,410 | -0.09(-10.34%) |
Jun 26, 2023 | 0.9000 | 1.040 | 0.8700 | 0.8700 | 160,968 | -0.06(-6.47%) |
Jun 23, 2023 | 0.9635 | 0.9811 | 0.9000 | 0.9302 | 47,244 | -0.06(-5.95%) |
Jun 22, 2023 | 1.010 | 1.040 | 0.9400 | 0.9890 | 58,993 | -0.02(-2.08%) |
Jun 21, 2023 | 1.010 | 1.040 | 0.9701 | 1.010 | 86,477 | -0.03(-2.88%) |
Jun 20, 2023 | 1.080 | 1.130 | 1.000 | 1.040 | 221,754 | +0.03(+2.97%) |
Jun 16, 2023 | 1.270 | 1.270 | 1.010 | 1.010 | 262,437 | -0.21(-17.21%) |
Jun 15, 2023 | 1.280 | 1.300 | 1.180 | 1.220 | 76,275 | +0.50(+69.42%) |
May 08, 2023 | 0.7300 | 0.7550 | 0.7200 | 0.7201 | 30,377 | -0.05(-6.49%) |
May 05, 2023 | 0.7900 | 0.8100 | 0.7100 | 0.7701 | 32,863 | +0.01(+1.33%) |
May 04, 2023 | 0.8200 | 0.8200 | 0.7501 | 0.7600 | 92,754 | -0.09(-10.59%) |
May 03, 2023 | 0.6600 | 0.8500 | 0.6600 | 0.8500 | 373,542 | +0.19(+28.92%) |
May 02, 2023 | 0.7100 | 0.7100 | 0.6300 | 0.6593 | 135,548 | -0.04(-5.81%) |
May 01, 2023 | 0.6000 | 0.7300 | 0.5900 | 0.7000 | 169,199 | +0.07(+10.55%) |
Apr 28, 2023 | 0.6700 | 0.6999 | 0.6200 | 0.6332 | 250,521 | -0.12(-16.17%) |
Apr 27, 2023 | 0.8100 | 0.8199 | 0.7022 | 0.7553 | 219,594 | -0.08(-9.35%) |
Apr 26, 2023 | 0.7600 | 0.8600 | 0.7100 | 0.8332 | 928,138 | -0.07(-7.32%) |
Apr 25, 2023 | 1.180 | 1.200 | 0.8700 | 0.8990 | 2,319,698 | -0.38(-29.77%) |
Apr 24, 2023 | 1.280 | 2.360 | 1.130 | 1.280 | 77,862,096 | +0.54(+73.00%) |
Apr 21, 2023 | 0.6800 | 0.7500 | 0.6700 | 0.7399 | 6,499 | -0.05(-6.09%) |
Apr 20, 2023 | 0.7219 | 0.7899 | 0.6728 | 0.7879 | 81,414 | +0.04(+4.65%) |
Apr 19, 2023 | 0.7500 | 0.8050 | 0.6900 | 0.7529 | 11,999 | -0.04(-4.68%) |
Apr 18, 2023 | 0.7438 | 0.7900 | 0.7200 | 0.7899 | 10,315 | -0.01(-1.24%) |
Apr 17, 2023 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 687 | +0.00(+0.00%) |
Apr 14, 2023 | 0.8000 | 0.8000 | 0.7201 | 0.7998 | 16,350 | +0.01(+0.73%) |
Apr 13, 2023 | 0.7200 | 0.8000 | 0.7200 | 0.7940 | 7,668 | +0.02(+2.48%) |
Apr 12, 2023 | 0.7874 | 0.7875 | 0.7201 | 0.7748 | 19,356 | -0.01(-1.84%) |
Apr 11, 2023 | 0.7886 | 0.7918 | 0.7200 | 0.7893 | 18,665 | -0.00(-0.34%) |
Apr 10, 2023 | 0.6500 | 0.7999 | 0.6500 | 0.7920 | 51,718 | +0.13(+20.00%) |
Apr 06, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 1,167 | -0.05(-6.65%) |
Apr 05, 2023 | 0.7419 | 0.7419 | 0.7070 | 0.7070 | 1,562 | +0.06(+8.77%) |
Apr 04, 2023 | 0.6000 | 0.6800 | 0.5500 | 0.6500 | 51,032 | +0.05(+8.32%) |
Apr 03, 2023 | 0.6500 | 0.6554 | 0.6000 | 0.6001 | 10,539 | -0.05(-7.68%) |
Mar 31, 2023 | 0.6901 | 0.7580 | 0.6500 | 0.6500 | 8,025 | -0.04(-5.80%) |
Mar 30, 2023 | 0.7665 | 0.7665 | 0.6900 | 0.6900 | 8,315 | -0.04(-5.48%) |
Mar 29, 2023 | 0.7501 | 0.7830 | 0.7000 | 0.7300 | 24,116 | -0.02(-2.67%) |
Mar 28, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 17,716 | -0.04(-5.36%) |
Mar 27, 2023 | 0.7919 | 0.7950 | 0.7700 | 0.7925 | 7,845 | -0.04(-4.52%) |
Mar 24, 2023 | 0.8241 | 0.8300 | 0.8003 | 0.8300 | 12,923 | +0.01(+0.72%) |
Mar 23, 2023 | 0.7802 | 0.8250 | 0.7500 | 0.8241 | 17,162 | +0.01(+0.76%) |
Mar 22, 2023 | 0.8200 | 0.8250 | 0.7501 | 0.8179 | 10,303 | -0.01(-0.86%) |
Mar 21, 2023 | 0.7701 | 0.8663 | 0.7701 | 0.8250 | 14,911 | +0.06(+8.30%) |
Mar 20, 2023 | 0.7500 | 0.8255 | 0.6701 | 0.7618 | 24,462 | -0.04(-4.78%) |
Mar 17, 2023 | 0.7800 | 0.9600 | 0.7400 | 0.8000 | 91,098 | +0.11(+16.41%) |
Mar 16, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.6872 | 12,987 | +0.02(+2.57%) |
Mar 15, 2023 | 0.6600 | 0.6930 | 0.6600 | 0.6700 | 513 | +0.02(+3.08%) |
Mar 14, 2023 | 0.6800 | 0.7100 | 0.6500 | 0.6500 | 18,917 | -0.04(-5.11%) |
Mar 13, 2023 | 0.6700 | 0.7100 | 0.6501 | 0.6850 | 12,337 | +0.02(+3.63%) |
Mar 10, 2023 | 0.7150 | 0.7150 | 0.6600 | 0.6610 | 5,958 | -0.02(-2.79%) |
Mar 09, 2023 | 0.6701 | 0.7220 | 0.6500 | 0.6800 | 22,233 | -0.01(-1.45%) |
Mar 08, 2023 | 0.6785 | 0.7243 | 0.6701 | 0.6900 | 12,300 | -0.01(-1.68%) |
Mar 07, 2023 | 0.7200 | 0.7200 | 0.6844 | 0.7018 | 4,323 | -0.02(-2.53%) |
Mar 06, 2023 | 0.6854 | 0.7300 | 0.6802 | 0.7200 | 10,315 | +0.00(+0.63%) |
Mar 03, 2023 | 0.7063 | 0.7361 | 0.6660 | 0.7155 | 47,173 | -0.01(-1.60%) |
Mar 02, 2023 | 0.6801 | 0.7399 | 0.6801 | 0.7271 | 20,939 | +0.06(+8.52%) |