Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4200 | 0.4458 | 0.4200 | 0.4270 | 26,376 | +0.00(+0.92%) |
Feb 28, 2024 | 0.4171 | 0.4500 | 0.4100 | 0.4231 | 45,678 | -0.01(-2.47%) |
Feb 27, 2024 | 0.4285 | 0.4404 | 0.4132 | 0.4338 | 71,699 | +0.01(+1.36%) |
Feb 26, 2024 | 0.4346 | 0.4590 | 0.4099 | 0.4280 | 81,930 | +0.01(+1.90%) |
Feb 23, 2024 | 0.4200 | 0.4488 | 0.4010 | 0.4200 | 66,164 | -0.01(-1.32%) |
Feb 22, 2024 | 0.4310 | 0.4796 | 0.4100 | 0.4256 | 349,879 | -0.01(-1.16%) |
Feb 21, 2024 | 0.4600 | 0.4600 | 0.4220 | 0.4306 | 35,901 | +0.01(+2.52%) |
Feb 20, 2024 | 0.4400 | 0.4424 | 0.4200 | 0.4200 | 29,955 | -0.03(-6.12%) |
Feb 16, 2024 | 0.4680 | 0.4680 | 0.4400 | 0.4474 | 35,678 | -0.01(-1.13%) |
Feb 15, 2024 | 0.4400 | 0.4550 | 0.4400 | 0.4525 | 35,766 | +0.01(+2.49%) |
Feb 14, 2024 | 0.4630 | 0.4800 | 0.4295 | 0.4415 | 83,915 | -0.02(-4.02%) |
Feb 13, 2024 | 0.4800 | 0.4800 | 0.4523 | 0.4600 | 72,516 | -0.01(-2.34%) |
Feb 12, 2024 | 0.4800 | 0.5480 | 0.4700 | 0.4710 | 936,826 | -0.01(-1.88%) |
Feb 09, 2024 | 0.4650 | 0.4800 | 0.4510 | 0.4800 | 37,107 | +0.02(+4.35%) |
Feb 08, 2024 | 0.4500 | 0.4790 | 0.4500 | 0.4600 | 32,293 | +0.01(+2.20%) |
Feb 07, 2024 | 0.4500 | 0.4700 | 0.4400 | 0.4501 | 30,378 | +0.00(+0.02%) |
Feb 06, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 26,303 | -0.00(-0.02%) |
Feb 05, 2024 | 0.4840 | 0.4840 | 0.4500 | 0.4501 | 15,033 | -0.01(-2.58%) |
Feb 02, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4620 | 64,417 | -0.02(-4.51%) |
Feb 01, 2024 | 0.4900 | 0.4900 | 0.4755 | 0.4838 | 12,782 | -0.00(-0.25%) |
Jan 31, 2024 | 0.4890 | 0.5400 | 0.4650 | 0.4850 | 258,863 | -0.00(-0.70%) |
Jan 30, 2024 | 0.4878 | 0.4901 | 0.4830 | 0.4884 | 10,793 | +0.00(+0.45%) |
Jan 29, 2024 | 0.4910 | 0.4912 | 0.4802 | 0.4862 | 37,845 | -0.00(-0.94%) |
Jan 26, 2024 | 0.5000 | 0.5097 | 0.4800 | 0.4908 | 34,634 | +0.00(+0.68%) |
Jan 25, 2024 | 0.4875 | 0.5090 | 0.4875 | 0.4875 | 18,517 | -0.01(-2.48%) |
Jan 24, 2024 | 0.4900 | 0.5199 | 0.4875 | 0.4999 | 31,677 | +0.01(+2.54%) |
Jan 23, 2024 | 0.5000 | 0.5200 | 0.4875 | 0.4875 | 50,839 | -0.00(-0.71%) |
Jan 22, 2024 | 0.5000 | 0.5041 | 0.4760 | 0.4910 | 24,159 | +0.01(+1.03%) |
Jan 19, 2024 | 0.5000 | 0.5000 | 0.4713 | 0.4860 | 24,120 | -0.00(-0.82%) |
Jan 18, 2024 | 0.4900 | 0.5019 | 0.4740 | 0.4900 | 67,359 | -0.03(-5.59%) |
Jan 17, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.5190 | 34,148 | +0.02(+3.22%) |
Jan 16, 2024 | 0.4928 | 0.5300 | 0.4927 | 0.5028 | 99,973 | -0.03(-4.95%) |
Jan 12, 2024 | 0.5176 | 0.5527 | 0.4851 | 0.5290 | 103,033 | +0.01(+2.72%) |
Jan 11, 2024 | 0.5200 | 0.5398 | 0.4710 | 0.5150 | 1,674,843 | +0.03(+6.19%) |
Jan 10, 2024 | 0.5100 | 0.5200 | 0.4850 | 0.4850 | 80,013 | -0.01(-1.96%) |
Jan 09, 2024 | 0.4874 | 0.4949 | 0.4800 | 0.4947 | 9,457 | +0.02(+3.80%) |
Jan 08, 2024 | 0.4860 | 0.4993 | 0.4705 | 0.4766 | 25,900 | -0.01(-1.75%) |
Jan 05, 2024 | 0.4925 | 0.5342 | 0.4851 | 0.4851 | 41,210 | -0.01(-2.39%) |
Jan 04, 2024 | 0.4810 | 0.5000 | 0.4751 | 0.4970 | 16,240 | +0.00(+0.40%) |
Jan 03, 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4950 | 49,375 | +0.01(+1.37%) |
Jan 02, 2024 | 0.5030 | 0.5030 | 0.4882 | 0.4883 | 30,474 | -0.02(-3.00%) |
Dec 29, 2023 | 0.5100 | 0.5200 | 0.4711 | 0.5034 | 108,321 | -0.02(-4.11%) |
Dec 28, 2023 | 0.5400 | 0.5400 | 0.4951 | 0.5250 | 31,814 | +0.01(+2.88%) |
Dec 27, 2023 | 0.5000 | 0.5225 | 0.4700 | 0.5103 | 108,010 | +0.01(+2.00%) |
Dec 26, 2023 | 0.5210 | 0.5382 | 0.4804 | 0.5003 | 48,751 | -0.01(-2.09%) |
Dec 22, 2023 | 0.5507 | 0.5563 | 0.5050 | 0.5110 | 48,046 | -0.04(-7.28%) |
Dec 21, 2023 | 0.5500 | 0.5620 | 0.5310 | 0.5511 | 48,492 | -0.01(-1.41%) |
Dec 20, 2023 | 0.5827 | 0.5914 | 0.5400 | 0.5590 | 56,915 | -0.00(-0.18%) |
Dec 19, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 34,444 | -0.01(-1.93%) |
Dec 18, 2023 | 0.6400 | 0.6399 | 0.5700 | 0.5710 | 46,706 | -0.02(-3.84%) |
Dec 15, 2023 | 0.6200 | 0.6500 | 0.5900 | 0.5938 | 75,442 | -0.02(-2.66%) |
Dec 14, 2023 | 0.5410 | 0.6200 | 0.5210 | 0.6100 | 117,671 | +0.07(+12.75%) |
Dec 13, 2023 | 0.5513 | 0.5513 | 0.4975 | 0.5410 | 106,442 | +0.04(+8.20%) |
Dec 12, 2023 | 0.5000 | 0.5022 | 0.4950 | 0.5000 | 40,763 | +0.00(+0.00%) |
Dec 11, 2023 | 0.4952 | 0.5100 | 0.4950 | 0.5000 | 27,383 | +0.00(+0.99%) |
Dec 08, 2023 | 0.5100 | 0.5198 | 0.4950 | 0.4951 | 20,465 | -0.01(-2.92%) |
Dec 07, 2023 | 0.5169 | 0.5296 | 0.5100 | 0.5100 | 37,823 | -0.02(-3.59%) |
Dec 06, 2023 | 0.5400 | 0.5413 | 0.4901 | 0.5290 | 53,541 | -0.00(-0.21%) |
Dec 05, 2023 | 0.5145 | 0.5400 | 0.5145 | 0.5301 | 25,989 | +0.00(+0.72%) |
Dec 04, 2023 | 0.5200 | 0.5600 | 0.5021 | 0.5263 | 47,828 | +0.01(+1.21%) |
Dec 01, 2023 | 0.4835 | 0.5400 | 0.4803 | 0.5200 | 60,779 | +0.02(+4.65%) |
Nov 30, 2023 | 0.4901 | 0.5000 | 0.4655 | 0.4969 | 102,892 | -0.01(-2.49%) |
Nov 29, 2023 | 0.5100 | 0.5161 | 0.4891 | 0.5096 | 63,408 | -0.00(-0.08%) |
Nov 28, 2023 | 0.4800 | 0.5320 | 0.4800 | 0.5100 | 503,337 | +0.08(+18.33%) |
Nov 27, 2023 | 0.4490 | 0.4579 | 0.4300 | 0.4310 | 40,572 | -0.02(-4.01%) |
Nov 24, 2023 | 0.4505 | 0.4600 | 0.4318 | 0.4490 | 36,859 | +0.00(+0.88%) |
Nov 22, 2023 | 0.4382 | 0.4700 | 0.4334 | 0.4451 | 74,242 | +0.01(+2.94%) |
Nov 21, 2023 | 0.4600 | 0.4600 | 0.4176 | 0.4324 | 80,715 | -0.02(-4.74%) |
Nov 20, 2023 | 0.4800 | 0.4930 | 0.4538 | 0.4539 | 102,489 | +0.01(+1.54%) |
Nov 17, 2023 | 0.4500 | 0.4690 | 0.4186 | 0.4470 | 380,483 | +0.04(+9.80%) |
Nov 16, 2023 | 0.4743 | 0.4950 | 0.3816 | 0.4071 | 219,508 | -0.07(-14.47%) |
Nov 15, 2023 | 0.5100 | 0.5187 | 0.4650 | 0.4760 | 144,159 | -0.03(-6.04%) |
Nov 14, 2023 | 0.5210 | 0.5350 | 0.5000 | 0.5066 | 106,072 | -0.02(-4.23%) |
Nov 13, 2023 | 0.5750 | 0.5919 | 0.5030 | 0.5290 | 288,597 | -0.10(-16.16%) |
Nov 10, 2023 | 0.6300 | 0.6700 | 0.6300 | 0.6310 | 41,505 | -0.02(-3.37%) |
Nov 09, 2023 | 0.6600 | 0.6600 | 0.6018 | 0.6530 | 55,630 | -0.01(-1.06%) |
Nov 08, 2023 | 0.5999 | 0.6600 | 0.5801 | 0.6600 | 106,682 | +0.05(+8.75%) |
Nov 07, 2023 | 0.5800 | 0.6185 | 0.5800 | 0.6069 | 42,750 | -0.01(-1.95%) |
Nov 06, 2023 | 0.6390 | 0.6390 | 0.5901 | 0.6190 | 53,664 | +0.01(+0.98%) |
Nov 03, 2023 | 0.5700 | 0.6199 | 0.5501 | 0.6130 | 180,958 | +0.05(+8.17%) |
Nov 02, 2023 | 0.5599 | 0.5794 | 0.5527 | 0.5667 | 71,984 | +0.01(+1.21%) |
Nov 01, 2023 | 0.5400 | 0.5613 | 0.5150 | 0.5599 | 114,615 | +0.00(+0.00%) |
Oct 31, 2023 | 0.4972 | 0.5900 | 0.4901 | 0.5599 | 284,936 | +0.06(+11.18%) |
Oct 30, 2023 | 0.5000 | 0.5174 | 0.4900 | 0.5036 | 68,787 | -0.00(-0.73%) |
Oct 27, 2023 | 0.5100 | 0.5399 | 0.5055 | 0.5073 | 75,863 | -0.02(-2.91%) |
Oct 26, 2023 | 0.5160 | 0.5300 | 0.5160 | 0.5225 | 32,643 | -0.00(-0.82%) |
Oct 25, 2023 | 0.5474 | 0.5479 | 0.5200 | 0.5268 | 82,579 | -0.02(-3.32%) |
Oct 24, 2023 | 0.5450 | 0.5624 | 0.5346 | 0.5449 | 62,047 | -0.01(-2.24%) |
Oct 23, 2023 | 0.5700 | 0.5780 | 0.5476 | 0.5574 | 64,274 | +0.01(+1.16%) |
Oct 20, 2023 | 0.5896 | 0.5985 | 0.5502 | 0.5510 | 158,928 | -0.03(-4.84%) |
Oct 19, 2023 | 0.5998 | 0.6090 | 0.5727 | 0.5790 | 101,708 | -0.02(-2.71%) |
Oct 18, 2023 | 0.6324 | 0.6354 | 0.5770 | 0.5951 | 75,305 | -0.03(-5.18%) |
Oct 17, 2023 | 0.6400 | 0.6499 | 0.6138 | 0.6276 | 121,404 | -0.01(-1.86%) |
Oct 16, 2023 | 0.5900 | 0.6506 | 0.5861 | 0.6395 | 153,406 | +0.05(+8.01%) |
Oct 13, 2023 | 0.5500 | 0.6094 | 0.5494 | 0.5921 | 165,167 | +0.03(+5.71%) |
Oct 12, 2023 | 0.5700 | 0.5749 | 0.5501 | 0.5601 | 91,148 | -0.01(-1.89%) |
Oct 11, 2023 | 0.5849 | 0.5949 | 0.5676 | 0.5709 | 66,626 | -0.00(-0.78%) |
Oct 10, 2023 | 0.5824 | 0.5899 | 0.5668 | 0.5754 | 114,122 | +0.01(+1.66%) |
Oct 09, 2023 | 0.6100 | 0.6150 | 0.5660 | 0.5660 | 176,458 | -0.06(-9.67%) |
Oct 06, 2023 | 0.6150 | 0.6344 | 0.6100 | 0.6266 | 96,334 | -0.00(-0.54%) |
Oct 05, 2023 | 0.6300 | 0.6399 | 0.6135 | 0.6300 | 113,798 | -0.01(-1.41%) |
Oct 04, 2023 | 0.6600 | 0.6764 | 0.6294 | 0.6390 | 136,752 | -0.02(-3.18%) |
Oct 03, 2023 | 0.7070 | 0.7249 | 0.6561 | 0.6600 | 350,648 | -0.05(-6.85%) |
Oct 02, 2023 | 0.7599 | 0.7599 | 0.7030 | 0.7085 | 215,827 | -0.04(-4.75%) |
Sep 29, 2023 | 0.8100 | 0.8100 | 0.7268 | 0.7438 | 215,109 | -0.06(-7.12%) |
Sep 28, 2023 | 0.8279 | 0.8638 | 0.7800 | 0.8008 | 517,129 | -0.08(-9.00%) |
Sep 27, 2023 | 0.8300 | 0.8998 | 0.8006 | 0.8800 | 784,971 | +0.08(+10.00%) |
Sep 26, 2023 | 0.8000 | 0.8190 | 0.7605 | 0.8000 | 150,825 | +0.01(+1.01%) |
Sep 25, 2023 | 0.7920 | 0.8000 | 0.7301 | 0.7920 | 350,973 | +0.02(+3.23%) |
Sep 22, 2023 | 0.7800 | 0.8020 | 0.7542 | 0.7672 | 107,892 | -0.01(-1.30%) |
Sep 21, 2023 | 0.8170 | 0.8232 | 0.7620 | 0.7773 | 341,603 | -0.05(-6.35%) |
Sep 20, 2023 | 0.8100 | 0.8589 | 0.8070 | 0.8300 | 222,106 | +0.02(+2.85%) |
Sep 19, 2023 | 0.8300 | 0.8400 | 0.7880 | 0.8070 | 257,602 | -0.03(-3.35%) |
Sep 18, 2023 | 0.8327 | 0.9050 | 0.8000 | 0.8350 | 496,300 | +0.01(+1.36%) |
Sep 15, 2023 | 0.8000 | 0.8279 | 0.7850 | 0.8238 | 527,528 | +0.05(+6.42%) |
Sep 14, 2023 | 0.8439 | 0.8600 | 0.7635 | 0.7741 | 1,060,904 | -0.03(-3.84%) |
Sep 13, 2023 | 0.8200 | 0.8330 | 0.8050 | 0.8050 | 227,670 | -0.01(-1.81%) |
Sep 12, 2023 | 0.8800 | 0.8800 | 0.8000 | 0.8198 | 305,565 | -0.02(-2.42%) |
Sep 11, 2023 | 0.9199 | 0.9250 | 0.8333 | 0.8401 | 286,092 | -0.03(-3.44%) |
Sep 08, 2023 | 0.9300 | 0.9385 | 0.7900 | 0.8700 | 859,235 | -0.02(-2.25%) |
Sep 07, 2023 | 1.230 | 1.230 | 0.7676 | 0.8900 | 4,560,026 | -0.41(-31.54%) |
Sep 06, 2023 | 1.590 | 1.600 | 1.300 | 1.300 | 1,359,618 | -0.32(-19.75%) |
Sep 05, 2023 | 1.910 | 1.910 | 1.580 | 1.620 | 2,339,166 | -0.37(-18.59%) |
Sep 01, 2023 | 1.620 | 4.480 | 1.480 | 1.990 | 73,292,440 | +0.70(+54.26%) |
Aug 31, 2023 | 1.460 | 1.500 | 1.260 | 1.290 | 409,582 | -0.10(-7.19%) |
Aug 30, 2023 | 1.430 | 1.460 | 1.360 | 1.390 | 544,603 | +0.08(+6.11%) |
Aug 29, 2023 | 1.260 | 1.359 | 1.230 | 1.310 | 279,898 | +0.08(+6.50%) |
Aug 28, 2023 | 1.180 | 1.270 | 1.180 | 1.230 | 123,896 | +0.05(+4.24%) |
Aug 25, 2023 | 1.350 | 1.350 | 1.165 | 1.180 | 208,610 | -0.11(-8.53%) |
Aug 24, 2023 | 1.390 | 1.390 | 1.290 | 1.290 | 93,537 | -0.08(-5.84%) |
Aug 23, 2023 | 1.520 | 1.520 | 1.350 | 1.370 | 108,582 | -0.15(-9.87%) |
Aug 22, 2023 | 1.280 | 1.540 | 1.260 | 1.520 | 365,930 | +0.26(+20.63%) |
Aug 21, 2023 | 1.240 | 1.300 | 1.220 | 1.260 | 259,743 | +0.00(+0.00%) |
Aug 18, 2023 | 1.270 | 1.290 | 1.220 | 1.260 | 174,215 | -0.02(-1.95%) |
Aug 17, 2023 | 1.360 | 1.360 | 1.260 | 1.285 | 154,903 | -0.06(-4.11%) |
Aug 16, 2023 | 1.400 | 1.470 | 1.310 | 1.340 | 397,450 | -0.14(-9.45%) |
Aug 15, 2023 | 1.350 | 1.590 | 1.240 | 1.480 | 1,660,448 | +0.19(+14.73%) |
Aug 14, 2023 | 1.340 | 1.370 | 1.260 | 1.290 | 659,673 | -0.13(-9.15%) |
Aug 11, 2023 | 1.500 | 1.515 | 1.350 | 1.420 | 1,861,717 | -0.12(-7.79%) |
Aug 10, 2023 | 1.770 | 2.370 | 1.450 | 1.540 | 73,529,792 | +0.33(+27.80%) |
Aug 09, 2023 | 1.220 | 1.220 | 1.180 | 1.205 | 15,668 | +0.02(+1.26%) |
Aug 08, 2023 | 1.200 | 1.230 | 1.180 | 1.190 | 17,872 | +0.00(+0.00%) |
Aug 07, 2023 | 1.180 | 1.350 | 1.170 | 1.190 | 213,932 | -0.01(-0.83%) |
Aug 04, 2023 | 1.230 | 1.250 | 1.200 | 1.200 | 13,113 | -0.07(-5.51%) |
Aug 03, 2023 | 1.210 | 1.270 | 1.200 | 1.270 | 9,771 | +0.05(+4.10%) |
Aug 02, 2023 | 1.250 | 1.270 | 1.200 | 1.220 | 13,248 | -0.03(-2.40%) |
Aug 01, 2023 | 1.310 | 1.310 | 1.180 | 1.250 | 42,603 | -0.04(-2.95%) |
Jul 31, 2023 | 1.210 | 1.290 | 1.210 | 1.288 | 14,742 | +0.04(+3.45%) |
Jul 28, 2023 | 1.230 | 1.250 | 1.210 | 1.245 | 29,610 | +0.02(+1.22%) |
Jul 27, 2023 | 1.300 | 1.320 | 1.212 | 1.230 | 70,797 | -0.07(-5.63%) |
Jul 26, 2023 | 1.270 | 1.370 | 1.180 | 1.303 | 378,629 | +0.02(+1.27%) |
Jul 25, 2023 | 1.340 | 1.340 | 1.260 | 1.287 | 17,657 | -0.04(-3.23%) |
Jul 24, 2023 | 1.260 | 1.400 | 1.210 | 1.330 | 98,728 | +0.06(+4.72%) |
Jul 21, 2023 | 1.230 | 1.300 | 1.150 | 1.270 | 165,995 | +0.04(+3.25%) |
Jul 20, 2023 | 1.430 | 1.570 | 1.170 | 1.230 | 1,761,590 | -0.06(-4.70%) |
Jul 19, 2023 | 1.250 | 1.367 | 1.240 | 1.291 | 735,333 | +0.06(+4.93%) |
Jul 18, 2023 | 1.210 | 1.242 | 1.210 | 1.230 | 9,859 | -0.00(-0.06%) |
Jul 17, 2023 | 1.240 | 1.270 | 1.220 | 1.231 | 11,191 | -0.04(-2.93%) |
Jul 14, 2023 | 1.290 | 1.310 | 1.268 | 1.268 | 38,274 | -0.02(-1.71%) |
Jul 13, 2023 | 1.270 | 1.430 | 1.239 | 1.290 | 112,637 | +0.02(+1.57%) |
Jul 12, 2023 | 1.200 | 1.270 | 1.190 | 1.270 | 36,876 | +0.02(+1.60%) |
Jul 11, 2023 | 1.270 | 1.270 | 1.200 | 1.250 | 30,049 | +0.02(+1.63%) |
Jul 10, 2023 | 1.230 | 1.270 | 1.200 | 1.230 | 31,162 | -0.03(-2.38%) |
Jul 07, 2023 | 1.220 | 1.270 | 1.220 | 1.260 | 13,689 | +0.05(+4.13%) |
Jul 06, 2023 | 1.230 | 1.260 | 1.160 | 1.210 | 21,184 | -0.04(-3.20%) |
Jul 05, 2023 | 1.250 | 1.295 | 1.250 | 1.250 | 21,944 | +0.01(+0.81%) |
Jul 03, 2023 | 1.260 | 1.300 | 1.220 | 1.240 | 18,367 | -0.03(-2.36%) |
Jun 30, 2023 | 1.290 | 1.290 | 1.200 | 1.270 | 42,473 | +0.02(+1.60%) |
Jun 29, 2023 | 1.290 | 1.290 | 1.210 | 1.250 | 34,761 | -0.03(-2.34%) |
Jun 28, 2023 | 1.280 | 1.350 | 1.201 | 1.280 | 30,836 | -0.01(-0.78%) |
Jun 27, 2023 | 1.290 | 1.360 | 1.290 | 1.290 | 13,991 | -0.06(-4.44%) |
Jun 26, 2023 | 1.340 | 1.410 | 1.260 | 1.350 | 30,260 | +0.00(+0.00%) |
Jun 23, 2023 | 1.290 | 1.450 | 1.290 | 1.350 | 24,685 | +0.01(+0.75%) |
Jun 22, 2023 | 1.250 | 1.390 | 1.250 | 1.340 | 29,276 | +0.06(+4.69%) |
Jun 21, 2023 | 1.270 | 1.340 | 1.180 | 1.280 | 49,364 | -0.04(-3.03%) |
Jun 20, 2023 | 1.360 | 1.410 | 1.150 | 1.320 | 81,809 | -0.06(-4.35%) |
Jun 16, 2023 | 1.430 | 1.478 | 1.380 | 1.380 | 33,346 | -0.07(-4.83%) |
Jun 15, 2023 | 1.510 | 1.550 | 1.410 | 1.450 | 33,985 | -0.35(-19.44%) |
May 08, 2023 | 1.650 | 2.000 | 1.650 | 1.800 | 338,191 | +0.03(+1.69%) |
May 05, 2023 | 1.790 | 1.840 | 1.600 | 1.770 | 857,168 | -0.02(-1.12%) |
May 04, 2023 | 1.710 | 1.810 | 1.670 | 1.790 | 517,350 | +0.14(+8.49%) |
May 03, 2023 | 1.740 | 1.800 | 1.500 | 1.650 | 249,011 | -0.15(-8.33%) |
May 02, 2023 | 1.810 | 1.920 | 1.710 | 1.800 | 125,825 | +0.06(+3.45%) |
May 01, 2023 | 1.790 | 1.830 | 1.680 | 1.740 | 63,360 | -0.04(-2.25%) |
Apr 28, 2023 | 1.640 | 1.890 | 1.640 | 1.780 | 55,668 | +0.07(+4.09%) |
Apr 27, 2023 | 1.780 | 1.795 | 1.690 | 1.710 | 41,468 | -0.07(-3.93%) |
Apr 26, 2023 | 1.800 | 1.880 | 1.770 | 1.780 | 69,346 | -0.06(-3.26%) |
Apr 25, 2023 | 1.890 | 1.900 | 1.810 | 1.840 | 45,682 | -0.05(-2.65%) |
Apr 24, 2023 | 1.860 | 1.900 | 1.790 | 1.890 | 45,522 | +0.03(+1.61%) |
Apr 21, 2023 | 1.820 | 1.920 | 1.770 | 1.860 | 135,355 | -0.06(-3.12%) |
Apr 20, 2023 | 2.100 | 2.130 | 1.800 | 1.920 | 492,626 | -0.18(-8.57%) |
Apr 19, 2023 | 1.860 | 2.450 | 1.750 | 2.100 | 2,269,597 | +0.24(+12.90%) |
Apr 18, 2023 | 1.740 | 1.990 | 1.730 | 1.860 | 482,019 | +0.13(+7.51%) |
Apr 17, 2023 | 1.600 | 1.920 | 1.570 | 1.730 | 325,213 | +0.12(+7.45%) |
Apr 14, 2023 | 1.710 | 1.720 | 1.540 | 1.610 | 190,435 | -0.10(-5.85%) |
Apr 13, 2023 | 1.870 | 1.870 | 1.710 | 1.710 | 118,488 | -0.16(-8.56%) |
Apr 12, 2023 | 1.830 | 1.880 | 1.780 | 1.870 | 68,343 | +0.06(+3.31%) |
Apr 11, 2023 | 1.810 | 1.870 | 1.750 | 1.810 | 173,149 | -0.10(-5.24%) |
Apr 10, 2023 | 1.880 | 2.090 | 1.750 | 1.910 | 506,454 | -0.10(-4.98%) |
Apr 06, 2023 | 1.980 | 2.040 | 1.950 | 2.010 | 52,035 | +0.03(+1.52%) |
Apr 05, 2023 | 2.110 | 2.160 | 1.920 | 1.980 | 173,561 | -0.17(-7.91%) |
Apr 04, 2023 | 2.250 | 2.250 | 2.120 | 2.150 | 112,922 | -0.12(-5.29%) |
Apr 03, 2023 | 2.300 | 2.360 | 2.210 | 2.270 | 50,444 | -0.03(-1.30%) |
Mar 31, 2023 | 2.180 | 2.300 | 2.150 | 2.300 | 65,265 | +0.08(+3.60%) |
Mar 30, 2023 | 2.190 | 2.230 | 2.130 | 2.220 | 122,552 | +0.02(+0.91%) |
Mar 29, 2023 | 2.230 | 2.390 | 1.960 | 2.200 | 247,211 | -0.06(-2.65%) |
Mar 28, 2023 | 2.280 | 2.380 | 2.170 | 2.260 | 232,006 | -0.06(-2.59%) |
Mar 27, 2023 | 2.220 | 2.420 | 2.150 | 2.320 | 172,613 | +0.11(+4.98%) |
Mar 24, 2023 | 2.300 | 2.360 | 2.130 | 2.210 | 308,982 | -0.10(-4.33%) |
Mar 23, 2023 | 2.750 | 2.760 | 2.260 | 2.310 | 520,011 | -0.48(-17.20%) |
Mar 22, 2023 | 2.980 | 3.130 | 2.560 | 2.790 | 1,321,363 | -1.30(-31.78%) |
Mar 21, 2023 | 4.120 | 4.260 | 3.620 | 4.090 | 1,289,600 | +0.40(+10.84%) |
Mar 20, 2023 | 3.250 | 3.750 | 3.250 | 3.690 | 754,244 | +0.46(+14.24%) |
Mar 17, 2023 | 3.350 | 3.540 | 3.230 | 3.230 | 277,519 | -0.13(-3.87%) |
Mar 16, 2023 | 3.290 | 3.550 | 3.280 | 3.360 | 238,548 | -0.02(-0.59%) |
Mar 15, 2023 | 3.110 | 3.440 | 3.110 | 3.380 | 181,881 | +0.12(+3.68%) |
Mar 14, 2023 | 3.310 | 3.430 | 3.120 | 3.260 | 207,238 | -0.01(-0.31%) |
Mar 13, 2023 | 3.160 | 3.300 | 3.020 | 3.270 | 127,593 | +0.06(+1.87%) |
Mar 10, 2023 | 3.000 | 3.460 | 2.950 | 3.210 | 611,354 | +0.13(+4.22%) |
Mar 09, 2023 | 3.070 | 3.200 | 2.920 | 3.080 | 698,769 | -0.42(-12.00%) |
Mar 08, 2023 | 3.210 | 4.740 | 3.210 | 3.500 | 23,608,008 | +0.48(+15.89%) |
Mar 07, 2023 | 2.890 | 3.080 | 2.800 | 3.020 | 142,416 | +0.21(+7.47%) |
Mar 06, 2023 | 2.850 | 2.920 | 2.750 | 2.810 | 125,432 | +0.12(+4.46%) |
Mar 03, 2023 | 2.700 | 2.770 | 2.600 | 2.690 | 71,254 | -0.01(-0.37%) |
Mar 02, 2023 | 2.740 | 2.850 | 2.630 | 2.700 | 270,929 | -0.05(-1.82%) |