Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 227.44 | 231.33 | 227.44 | 230.19 | 61,634 | +3.62(+1.60%) |
Feb 28, 2024 | 227.69 | 231.08 | 225.99 | 226.57 | 59,368 | -2.63(-1.15%) |
Feb 27, 2024 | 232.34 | 233.28 | 228.53 | 229.20 | 87,275 | -1.45(-0.63%) |
Feb 26, 2024 | 229.21 | 233.53 | 229.21 | 230.65 | 53,788 | +0.38(+0.16%) |
Feb 23, 2024 | 229.25 | 232.62 | 227.42 | 230.27 | 54,683 | +2.45(+1.07%) |
Feb 22, 2024 | 226.22 | 229.83 | 226.22 | 227.82 | 72,461 | +1.02(+0.45%) |
Feb 21, 2024 | 233.77 | 234.54 | 224.53 | 226.80 | 105,352 | -6.38(-2.74%) |
Feb 20, 2024 | 229.67 | 233.30 | 227.49 | 233.18 | 161,135 | +1.39(+0.60%) |
Feb 16, 2024 | 228.45 | 233.07 | 228.36 | 231.79 | 94,863 | +3.31(+1.45%) |
Feb 15, 2024 | 222.38 | 228.85 | 221.22 | 228.49 | 59,739 | +6.50(+2.93%) |
Feb 14, 2024 | 221.06 | 224.96 | 221.06 | 221.98 | 122,336 | +3.09(+1.41%) |
Feb 13, 2024 | 222.96 | 224.39 | 217.84 | 218.90 | 89,756 | -9.27(-4.06%) |
Feb 12, 2024 | 228.50 | 229.77 | 226.12 | 228.17 | 60,478 | -1.07(-0.47%) |
Feb 09, 2024 | 227.81 | 230.87 | 225.92 | 229.24 | 61,333 | +2.66(+1.17%) |
Feb 08, 2024 | 223.74 | 228.18 | 222.27 | 226.58 | 57,768 | +1.80(+0.80%) |
Feb 07, 2024 | 222.27 | 226.75 | 222.08 | 224.78 | 70,591 | +4.20(+1.90%) |
Feb 06, 2024 | 217.41 | 221.52 | 217.41 | 220.59 | 108,977 | +2.84(+1.30%) |
Feb 05, 2024 | 217.98 | 219.14 | 216.42 | 217.75 | 76,243 | -2.50(-1.13%) |
Feb 02, 2024 | 218.16 | 220.53 | 215.91 | 220.25 | 83,916 | +0.46(+0.21%) |
Feb 01, 2024 | 209.90 | 221.92 | 209.90 | 219.79 | 127,423 | +8.40(+3.98%) |
Jan 31, 2024 | 217.72 | 219.89 | 209.29 | 211.38 | 199,823 | -6.22(-2.86%) |
Jan 30, 2024 | 210.11 | 217.93 | 210.11 | 217.60 | 164,837 | +7.58(+3.61%) |
Jan 29, 2024 | 205.11 | 210.13 | 204.32 | 210.01 | 131,826 | +5.47(+2.67%) |
Jan 26, 2024 | 210.28 | 210.28 | 203.65 | 204.55 | 224,030 | -4.09(-1.96%) |
Jan 25, 2024 | 209.88 | 209.88 | 206.38 | 208.64 | 112,456 | +1.39(+0.67%) |
Jan 24, 2024 | 213.66 | 213.66 | 206.93 | 207.25 | 63,014 | -4.73(-2.23%) |
Jan 23, 2024 | 219.46 | 219.46 | 211.95 | 211.98 | 124,565 | -5.35(-2.46%) |
Jan 22, 2024 | 217.02 | 218.63 | 215.74 | 217.33 | 77,389 | +2.27(+1.05%) |
Jan 19, 2024 | 216.61 | 216.61 | 209.98 | 215.06 | 162,260 | -0.46(-0.21%) |
Jan 18, 2024 | 214.39 | 215.52 | 209.26 | 215.52 | 123,400 | +2.91(+1.37%) |
Jan 17, 2024 | 213.26 | 215.13 | 208.25 | 212.62 | 96,866 | -2.73(-1.27%) |
Jan 16, 2024 | 212.16 | 216.03 | 211.63 | 215.34 | 219,245 | +1.80(+0.84%) |
Jan 12, 2024 | 213.41 | 214.79 | 211.15 | 213.55 | 116,824 | +2.43(+1.15%) |
Jan 11, 2024 | 207.46 | 212.69 | 207.07 | 211.12 | 171,084 | +4.58(+2.22%) |
Jan 10, 2024 | 204.44 | 206.61 | 204.44 | 206.54 | 81,147 | +2.10(+1.03%) |
Jan 09, 2024 | 203.00 | 206.82 | 200.77 | 204.44 | 119,287 | -0.49(-0.24%) |
Jan 08, 2024 | 200.78 | 204.93 | 200.14 | 204.93 | 89,541 | +3.23(+1.60%) |
Jan 05, 2024 | 202.01 | 204.07 | 201.51 | 201.70 | 107,852 | -1.74(-0.85%) |
Jan 04, 2024 | 205.01 | 205.01 | 200.64 | 203.43 | 79,961 | -1.20(-0.59%) |
Jan 03, 2024 | 207.26 | 208.62 | 203.68 | 204.63 | 108,380 | -3.12(-1.50%) |
Jan 02, 2024 | 206.21 | 207.76 | 203.19 | 207.76 | 128,192 | +0.72(+0.35%) |
Dec 29, 2023 | 209.55 | 209.55 | 206.97 | 207.04 | 49,131 | -1.96(-0.94%) |
Dec 28, 2023 | 208.44 | 210.64 | 208.43 | 208.99 | 56,044 | -0.50(-0.24%) |
Dec 27, 2023 | 209.69 | 211.18 | 207.61 | 209.49 | 45,544 | +0.91(+0.44%) |
Dec 26, 2023 | 206.57 | 210.19 | 205.93 | 208.59 | 46,995 | +1.64(+0.79%) |
Dec 22, 2023 | 203.62 | 208.65 | 202.41 | 206.95 | 46,695 | +3.97(+1.96%) |
Dec 21, 2023 | 204.27 | 205.62 | 200.94 | 202.97 | 42,768 | +0.19(+0.09%) |
Dec 20, 2023 | 203.44 | 207.99 | 202.45 | 202.78 | 48,106 | -0.71(-0.35%) |
Dec 19, 2023 | 204.15 | 206.72 | 202.16 | 203.49 | 52,232 | +1.39(+0.69%) |
Dec 18, 2023 | 202.32 | 203.14 | 198.84 | 202.11 | 121,737 | -1.08(-0.53%) |
Dec 15, 2023 | 203.28 | 205.09 | 199.77 | 203.18 | 172,724 | +2.19(+1.09%) |
Dec 14, 2023 | 197.89 | 201.77 | 196.81 | 201.00 | 99,297 | +5.47(+2.80%) |
Dec 13, 2023 | 190.77 | 196.22 | 190.74 | 195.53 | 83,913 | +4.77(+2.50%) |
Dec 12, 2023 | 188.50 | 190.76 | 187.76 | 190.76 | 59,732 | +3.27(+1.75%) |
Dec 11, 2023 | 183.10 | 189.26 | 183.10 | 187.48 | 75,307 | +5.28(+2.90%) |
Dec 08, 2023 | 180.24 | 183.66 | 180.18 | 182.20 | 33,150 | +1.42(+0.78%) |
Dec 07, 2023 | 178.79 | 180.78 | 176.74 | 180.78 | 43,954 | +2.64(+1.48%) |
Dec 06, 2023 | 180.84 | 183.31 | 178.15 | 178.15 | 39,747 | -1.28(-0.71%) |
Dec 05, 2023 | 179.56 | 181.11 | 178.36 | 179.43 | 45,524 | -0.45(-0.25%) |
Dec 04, 2023 | 179.69 | 182.56 | 179.40 | 179.88 | 52,088 | -1.21(-0.67%) |
Dec 01, 2023 | 177.73 | 181.77 | 176.78 | 181.08 | 46,256 | +4.07(+2.30%) |
Nov 30, 2023 | 176.24 | 179.68 | 176.24 | 177.01 | 74,028 | +0.33(+0.19%) |
Nov 29, 2023 | 175.09 | 176.93 | 174.58 | 176.68 | 65,799 | +2.99(+1.72%) |
Nov 28, 2023 | 175.57 | 175.86 | 172.66 | 173.69 | 66,426 | -1.81(-1.03%) |
Nov 27, 2023 | 176.05 | 177.20 | 174.57 | 175.49 | 64,445 | -1.79(-1.01%) |
Nov 24, 2023 | 174.88 | 178.07 | 174.88 | 177.28 | 21,777 | +2.05(+1.17%) |
Nov 22, 2023 | 172.90 | 175.84 | 172.47 | 175.24 | 43,246 | +1.82(+1.05%) |
Nov 21, 2023 | 168.70 | 176.41 | 167.51 | 173.42 | 81,287 | +4.68(+2.77%) |
Nov 20, 2023 | 172.31 | 172.77 | 168.52 | 168.74 | 43,722 | -3.94(-2.28%) |
Nov 17, 2023 | 173.65 | 175.22 | 172.43 | 172.68 | 51,145 | +0.02(+0.01%) |
Nov 16, 2023 | 173.59 | 177.20 | 172.49 | 172.66 | 52,280 | -1.03(-0.59%) |
Nov 15, 2023 | 177.87 | 180.54 | 173.69 | 173.69 | 40,003 | -5.72(-3.19%) |
Nov 14, 2023 | 170.69 | 179.41 | 170.69 | 179.41 | 86,744 | +9.89(+5.84%) |
Nov 13, 2023 | 167.47 | 172.31 | 167.47 | 169.51 | 32,084 | +0.66(+0.39%) |
Nov 10, 2023 | 168.90 | 169.69 | 167.52 | 168.86 | 41,492 | +1.41(+0.84%) |
Nov 09, 2023 | 170.63 | 171.22 | 166.97 | 167.45 | 53,893 | -1.66(-0.98%) |
Nov 08, 2023 | 173.19 | 173.68 | 168.20 | 169.11 | 33,384 | -2.78(-1.62%) |
Nov 07, 2023 | 170.14 | 173.25 | 167.70 | 171.89 | 94,507 | +2.60(+1.53%) |
Nov 06, 2023 | 172.96 | 173.75 | 168.82 | 169.29 | 103,457 | -4.89(-2.81%) |
Nov 03, 2023 | 174.07 | 178.65 | 173.27 | 174.19 | 111,583 | +2.88(+1.68%) |
Nov 02, 2023 | 179.40 | 181.17 | 170.63 | 171.31 | 93,526 | -3.37(-1.93%) |
Nov 01, 2023 | 176.04 | 178.70 | 173.18 | 174.69 | 126,793 | -2.26(-1.27%) |
Oct 31, 2023 | 176.91 | 180.74 | 175.75 | 176.94 | 63,027 | +0.36(+0.20%) |
Oct 30, 2023 | 176.91 | 178.79 | 176.25 | 176.58 | 61,711 | -0.10(-0.06%) |
Oct 27, 2023 | 176.97 | 178.23 | 172.47 | 176.68 | 57,788 | -0.77(-0.43%) |
Oct 26, 2023 | 174.36 | 178.87 | 174.05 | 177.45 | 58,776 | +4.33(+2.50%) |
Oct 25, 2023 | 172.56 | 173.99 | 169.54 | 173.12 | 121,531 | +0.41(+0.24%) |
Oct 24, 2023 | 175.14 | 176.89 | 167.46 | 172.71 | 60,167 | -0.46(-0.26%) |
Oct 23, 2023 | 174.29 | 175.01 | 172.84 | 173.17 | 67,024 | -0.43(-0.25%) |
Oct 20, 2023 | 173.27 | 174.63 | 171.56 | 173.60 | 73,598 | +1.21(+0.70%) |
Oct 19, 2023 | 173.95 | 174.05 | 170.69 | 172.39 | 105,486 | -0.90(-0.52%) |
Oct 18, 2023 | 172.70 | 174.16 | 170.40 | 173.29 | 71,229 | -1.25(-0.71%) |
Oct 17, 2023 | 173.28 | 177.76 | 173.28 | 174.53 | 55,070 | -0.16(-0.09%) |
Oct 16, 2023 | 177.56 | 177.11 | 172.72 | 174.69 | 62,708 | -1.08(-0.61%) |
Oct 13, 2023 | 174.26 | 176.16 | 173.71 | 175.77 | 50,425 | -0.68(-0.38%) |
Oct 12, 2023 | 180.74 | 180.74 | 175.08 | 176.45 | 32,229 | -4.39(-2.43%) |
Oct 11, 2023 | 178.75 | 181.67 | 178.51 | 180.84 | 30,162 | +2.56(+1.44%) |
Oct 10, 2023 | 179.22 | 182.12 | 177.61 | 178.27 | 50,130 | -0.07(-0.04%) |
Oct 09, 2023 | 176.93 | 179.63 | 176.89 | 178.34 | 31,861 | +1.11(+0.62%) |
Oct 06, 2023 | 174.75 | 178.48 | 174.75 | 177.24 | 31,457 | +1.00(+0.57%) |
Oct 05, 2023 | 176.24 | 177.43 | 174.73 | 176.24 | 63,660 | +0.81(+0.46%) |
Oct 04, 2023 | 171.51 | 175.96 | 171.18 | 175.43 | 57,719 | +3.81(+2.22%) |
Oct 03, 2023 | 173.10 | 173.95 | 170.48 | 171.62 | 27,541 | -2.59(-1.49%) |
Oct 02, 2023 | 173.74 | 174.98 | 172.65 | 174.22 | 85,394 | -0.52(-0.30%) |
Sep 29, 2023 | 176.10 | 176.37 | 174.04 | 174.73 | 51,160 | -0.97(-0.55%) |
Sep 28, 2023 | 177.36 | 179.42 | 175.24 | 175.70 | 40,059 | -2.15(-1.21%) |
Sep 27, 2023 | 175.53 | 178.43 | 174.47 | 177.85 | 57,369 | +3.11(+1.78%) |
Sep 26, 2023 | 177.78 | 179.51 | 174.18 | 174.74 | 84,261 | -4.18(-2.34%) |
Sep 25, 2023 | 177.12 | 180.30 | 178.61 | 178.92 | 34,280 | +0.59(+0.33%) |
Sep 22, 2023 | 178.23 | 180.10 | 177.62 | 178.33 | 30,993 | -0.31(-0.17%) |
Sep 21, 2023 | 177.24 | 180.33 | 174.99 | 178.64 | 109,821 | +0.98(+0.55%) |
Sep 20, 2023 | 178.38 | 180.39 | 177.29 | 177.66 | 34,563 | +0.87(+0.49%) |
Sep 19, 2023 | 176.32 | 177.21 | 174.53 | 176.80 | 53,070 | +0.83(+0.47%) |
Sep 18, 2023 | 177.82 | 178.96 | 175.67 | 175.97 | 49,306 | -1.84(-1.04%) |
Sep 15, 2023 | 181.01 | 181.01 | 176.83 | 177.81 | 85,549 | -3.66(-2.02%) |
Sep 14, 2023 | 178.19 | 181.55 | 178.17 | 181.47 | 36,946 | +4.64(+2.62%) |
Sep 13, 2023 | 178.40 | 182.96 | 175.21 | 176.84 | 39,759 | -0.86(-0.48%) |
Sep 12, 2023 | 178.07 | 180.86 | 177.14 | 177.69 | 41,163 | -0.38(-0.21%) |
Sep 11, 2023 | 181.16 | 182.07 | 176.79 | 178.07 | 59,232 | -3.06(-1.69%) |
Sep 08, 2023 | 177.97 | 181.40 | 177.09 | 181.13 | 68,781 | +2.78(+1.56%) |
Sep 07, 2023 | 179.85 | 179.85 | 177.38 | 178.35 | 48,575 | -1.50(-0.83%) |
Sep 06, 2023 | 176.97 | 180.50 | 176.08 | 179.85 | 51,851 | +3.98(+2.26%) |
Sep 05, 2023 | 184.45 | 184.45 | 173.90 | 175.87 | 59,497 | -8.81(-4.77%) |
Sep 01, 2023 | 180.50 | 186.08 | 180.50 | 184.68 | 55,719 | +5.56(+3.11%) |
Aug 31, 2023 | 181.13 | 183.52 | 178.99 | 179.11 | 58,865 | -2.03(-1.12%) |
Aug 30, 2023 | 180.89 | 183.97 | 180.89 | 181.15 | 36,248 | +0.19(+0.10%) |
Aug 29, 2023 | 179.39 | 181.20 | 178.50 | 180.96 | 47,418 | +0.78(+0.43%) |
Aug 28, 2023 | 182.55 | 184.40 | 180.18 | 180.18 | 46,267 | -1.18(-0.65%) |
Aug 25, 2023 | 181.48 | 182.93 | 180.66 | 181.36 | 42,275 | +0.86(+0.48%) |
Aug 24, 2023 | 183.15 | 184.47 | 180.50 | 180.50 | 32,231 | -3.47(-1.89%) |
Aug 23, 2023 | 181.81 | 184.88 | 181.81 | 183.97 | 40,545 | +3.35(+1.85%) |
Aug 22, 2023 | 180.51 | 181.86 | 180.29 | 180.62 | 30,954 | -0.42(-0.23%) |
Aug 21, 2023 | 183.96 | 184.90 | 180.62 | 181.03 | 48,474 | -3.14(-1.71%) |
Aug 18, 2023 | 182.26 | 185.54 | 182.26 | 184.18 | 37,577 | +0.50(+0.27%) |
Aug 17, 2023 | 187.10 | 187.10 | 183.33 | 183.68 | 34,540 | -3.72(-1.98%) |
Aug 16, 2023 | 187.92 | 190.08 | 186.00 | 187.40 | 72,910 | +0.09(+0.05%) |
Aug 15, 2023 | 186.98 | 188.38 | 184.50 | 187.31 | 45,525 | +0.24(+0.13%) |
Aug 14, 2023 | 186.30 | 187.47 | 185.51 | 187.07 | 32,377 | +0.16(+0.09%) |
Aug 11, 2023 | 185.79 | 187.27 | 184.66 | 186.91 | 70,036 | +1.75(+0.95%) |
Aug 10, 2023 | 185.39 | 186.89 | 171.88 | 185.15 | 56,827 | +0.14(+0.08%) |
Aug 09, 2023 | 186.10 | 186.10 | 183.50 | 185.01 | 54,212 | -1.45(-0.78%) |
Aug 08, 2023 | 184.71 | 186.90 | 183.15 | 186.46 | 67,854 | +1.37(+0.74%) |
Aug 07, 2023 | 180.03 | 185.67 | 179.96 | 185.09 | 71,719 | +4.48(+2.48%) |
Aug 04, 2023 | 183.47 | 185.85 | 179.25 | 180.62 | 56,341 | -3.58(-1.94%) |
Aug 03, 2023 | 177.29 | 184.98 | 166.73 | 184.20 | 141,187 | +3.80(+2.11%) |
Aug 02, 2023 | 178.43 | 181.16 | 177.93 | 180.40 | 58,891 | +0.27(+0.15%) |
Aug 01, 2023 | 179.68 | 180.55 | 176.60 | 180.13 | 86,283 | +0.10(+0.06%) |
Jul 31, 2023 | 179.15 | 180.10 | 177.95 | 180.03 | 50,318 | +0.67(+0.37%) |
Jul 28, 2023 | 177.81 | 179.63 | 175.70 | 179.36 | 84,140 | +3.02(+1.71%) |
Jul 27, 2023 | 176.00 | 176.63 | 173.45 | 176.34 | 65,995 | +1.60(+0.92%) |
Jul 26, 2023 | 172.32 | 174.97 | 171.45 | 174.73 | 80,408 | +1.92(+1.11%) |
Jul 25, 2023 | 172.34 | 176.38 | 172.34 | 172.81 | 118,048 | +0.27(+0.16%) |
Jul 24, 2023 | 172.13 | 176.08 | 170.98 | 172.54 | 111,577 | +1.30(+0.76%) |
Jul 21, 2023 | 173.54 | 173.54 | 169.92 | 171.24 | 91,448 | -1.26(-0.73%) |
Jul 20, 2023 | 172.41 | 172.80 | 169.28 | 172.50 | 62,454 | +0.18(+0.10%) |
Jul 19, 2023 | 169.03 | 173.53 | 166.81 | 172.32 | 77,043 | +3.17(+1.87%) |
Jul 18, 2023 | 165.68 | 169.16 | 165.68 | 169.16 | 118,427 | +3.77(+2.28%) |
Jul 17, 2023 | 160.85 | 165.53 | 160.76 | 165.39 | 38,515 | +4.67(+2.91%) |
Jul 14, 2023 | 160.62 | 160.89 | 158.88 | 160.72 | 32,028 | +0.49(+0.30%) |
Jul 13, 2023 | 159.90 | 160.74 | 158.37 | 160.23 | 37,083 | +1.25(+0.78%) |
Jul 12, 2023 | 159.96 | 160.95 | 158.24 | 158.99 | 45,363 | +1.43(+0.91%) |
Jul 11, 2023 | 158.77 | 159.71 | 155.93 | 157.55 | 69,361 | -0.31(-0.20%) |
Jul 10, 2023 | 155.20 | 158.17 | 155.20 | 157.86 | 45,312 | +2.02(+1.30%) |
Jul 07, 2023 | 157.34 | 158.41 | 155.60 | 155.84 | 44,744 | -0.94(-0.60%) |
Jul 06, 2023 | 158.45 | 161.02 | 155.40 | 156.78 | 46,111 | -2.40(-1.51%) |
Jul 05, 2023 | 163.16 | 163.16 | 158.50 | 159.18 | 42,810 | -4.82(-2.94%) |
Jul 03, 2023 | 164.31 | 164.31 | 162.70 | 164.00 | 16,259 | -1.53(-0.93%) |
Jun 30, 2023 | 165.86 | 166.00 | 163.64 | 165.53 | 99,965 | +2.37(+1.45%) |
Jun 29, 2023 | 162.25 | 164.93 | 162.25 | 163.16 | 67,254 | +0.92(+0.56%) |
Jun 28, 2023 | 162.00 | 163.98 | 162.00 | 162.24 | 42,386 | -0.20(-0.12%) |
Jun 27, 2023 | 161.27 | 164.24 | 159.72 | 162.44 | 50,119 | +3.20(+2.01%) |
Jun 26, 2023 | 158.40 | 162.50 | 158.40 | 159.25 | 65,441 | +0.14(+0.09%) |
Jun 23, 2023 | 161.08 | 164.24 | 157.27 | 159.11 | 209,224 | -4.07(-2.50%) |
Jun 22, 2023 | 162.10 | 163.49 | 159.89 | 163.18 | 108,540 | +1.47(+0.91%) |
Jun 21, 2023 | 159.85 | 163.39 | 159.85 | 161.71 | 101,897 | +0.50(+0.31%) |
Jun 20, 2023 | 158.87 | 161.50 | 155.20 | 161.21 | 38,195 | +0.95(+0.59%) |
Jun 16, 2023 | 161.87 | 163.54 | 159.40 | 160.26 | 67,261 | +0.04(+0.02%) |
Jun 15, 2023 | 158.16 | 160.46 | 157.23 | 160.22 | 28,476 | +25.95(+19.32%) |
May 08, 2023 | 136.08 | 136.41 | 133.80 | 134.28 | 34,485 | -0.83(-0.61%) |
May 05, 2023 | 134.68 | 136.07 | 132.51 | 135.10 | 72,997 | +2.59(+1.95%) |
May 04, 2023 | 134.00 | 134.16 | 131.54 | 132.51 | 30,511 | -2.77(-2.05%) |
May 03, 2023 | 134.56 | 137.43 | 134.56 | 135.28 | 32,666 | +1.60(+1.20%) |
May 02, 2023 | 135.11 | 135.72 | 133.23 | 133.68 | 53,412 | -2.66(-1.95%) |
May 01, 2023 | 133.68 | 137.99 | 133.68 | 136.34 | 23,031 | +2.20(+1.64%) |
Apr 28, 2023 | 136.03 | 136.03 | 133.88 | 134.14 | 29,153 | -0.07(-0.05%) |
Apr 27, 2023 | 132.23 | 135.28 | 132.23 | 134.21 | 29,055 | +1.74(+1.32%) |
Apr 26, 2023 | 135.34 | 136.46 | 131.91 | 132.46 | 40,677 | -3.94(-2.89%) |
Apr 25, 2023 | 137.39 | 138.38 | 136.01 | 136.40 | 51,768 | -2.03(-1.47%) |
Apr 24, 2023 | 138.32 | 139.41 | 135.97 | 138.43 | 42,182 | +0.97(+0.70%) |
Apr 21, 2023 | 138.31 | 138.42 | 136.12 | 137.47 | 54,784 | -0.94(-0.68%) |
Apr 20, 2023 | 136.41 | 138.62 | 136.28 | 138.40 | 72,058 | +0.52(+0.37%) |
Apr 19, 2023 | 135.69 | 138.83 | 135.62 | 137.88 | 55,998 | +1.13(+0.83%) |
Apr 18, 2023 | 141.67 | 142.23 | 135.09 | 136.75 | 49,870 | -4.14(-2.94%) |
Apr 17, 2023 | 138.05 | 141.18 | 138.05 | 140.89 | 33,456 | +1.45(+1.04%) |
Apr 14, 2023 | 137.81 | 140.77 | 137.81 | 139.43 | 53,366 | +2.56(+1.87%) |
Apr 13, 2023 | 136.01 | 137.29 | 134.97 | 136.88 | 48,713 | +0.99(+0.73%) |
Apr 12, 2023 | 135.22 | 137.11 | 135.22 | 135.88 | 22,350 | +0.85(+0.63%) |
Apr 11, 2023 | 135.46 | 137.09 | 134.37 | 135.04 | 43,262 | +0.74(+0.55%) |
Apr 10, 2023 | 132.11 | 138.03 | 132.11 | 134.30 | 65,183 | +1.24(+0.93%) |
Apr 06, 2023 | 132.19 | 133.42 | 131.54 | 133.06 | 33,367 | +1.17(+0.89%) |
Apr 05, 2023 | 133.41 | 134.07 | 130.38 | 131.88 | 51,561 | -2.07(-1.54%) |
Apr 04, 2023 | 137.60 | 139.86 | 133.22 | 133.95 | 53,695 | -4.81(-3.47%) |
Apr 03, 2023 | 138.29 | 139.18 | 136.13 | 138.77 | 61,276 | +0.59(+0.42%) |
Mar 31, 2023 | 136.74 | 138.24 | 135.76 | 138.18 | 73,761 | +2.48(+1.82%) |
Mar 30, 2023 | 136.22 | 137.17 | 135.43 | 135.71 | 53,786 | +0.32(+0.24%) |
Mar 29, 2023 | 136.88 | 137.27 | 135.07 | 135.39 | 63,525 | -0.51(-0.37%) |
Mar 28, 2023 | 135.33 | 137.56 | 134.82 | 135.89 | 66,162 | -0.16(-0.12%) |
Mar 27, 2023 | 137.06 | 137.39 | 135.45 | 136.05 | 80,940 | +0.56(+0.41%) |
Mar 24, 2023 | 134.09 | 135.77 | 132.63 | 135.50 | 58,386 | +0.20(+0.15%) |
Mar 23, 2023 | 136.10 | 138.39 | 134.01 | 135.30 | 55,434 | -0.36(-0.26%) |
Mar 22, 2023 | 136.93 | 138.60 | 135.25 | 135.66 | 58,507 | -1.75(-1.27%) |
Mar 21, 2023 | 136.61 | 137.59 | 134.79 | 137.41 | 66,785 | +3.16(+2.36%) |
Mar 20, 2023 | 131.70 | 135.57 | 130.22 | 134.24 | 54,003 | +3.80(+2.91%) |
Mar 17, 2023 | 133.75 | 133.84 | 130.30 | 130.44 | 111,142 | -4.02(-2.99%) |
Mar 16, 2023 | 129.97 | 134.75 | 129.48 | 134.46 | 68,997 | +3.14(+2.39%) |
Mar 15, 2023 | 132.20 | 133.51 | 129.36 | 131.32 | 99,427 | -4.22(-3.11%) |
Mar 14, 2023 | 136.64 | 138.44 | 134.07 | 135.54 | 69,625 | +1.91(+1.43%) |
Mar 13, 2023 | 133.49 | 136.74 | 132.93 | 133.63 | 80,822 | -2.31(-1.70%) |
Mar 10, 2023 | 138.53 | 139.72 | 135.16 | 135.93 | 80,967 | -4.12(-2.94%) |
Mar 09, 2023 | 142.70 | 143.03 | 140.05 | 140.05 | 70,833 | -2.18(-1.53%) |
Mar 08, 2023 | 141.43 | 142.82 | 140.70 | 142.23 | 70,437 | +0.28(+0.20%) |
Mar 07, 2023 | 141.09 | 142.91 | 140.98 | 141.95 | 72,325 | +1.08(+0.77%) |
Mar 06, 2023 | 143.31 | 144.57 | 140.23 | 140.87 | 88,196 | -1.84(-1.29%) |
Mar 03, 2023 | 142.72 | 143.60 | 141.05 | 142.71 | 80,864 | +1.38(+0.98%) |
Mar 02, 2023 | 140.48 | 142.64 | 139.39 | 141.32 | 81,310 | +0.04(+0.03%) |