Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.460 | 1.515 | 1.300 | 1.400 | 12,485,300 | -0.06(-4.11%) |
Feb 25, 2021 | 1.700 | 1.710 | 1.410 | 1.460 | 11,849,956 | -0.22(-13.10%) |
Feb 24, 2021 | 1.660 | 1.800 | 1.570 | 1.680 | 12,207,290 | +0.11(+7.01%) |
Feb 23, 2021 | 1.540 | 1.680 | 1.350 | 1.570 | 20,799,770 | -0.34(-17.80%) |
Feb 22, 2021 | 1.960 | 2.050 | 1.910 | 1.910 | 13,775,784 | -0.06(-3.05%) |
Feb 19, 2021 | 1.940 | 2.060 | 1.930 | 1.970 | 9,514,500 | +0.09(+4.79%) |
Feb 18, 2021 | 1.910 | 1.970 | 1.810 | 1.880 | 9,222,595 | -0.09(-4.57%) |
Feb 17, 2021 | 2.070 | 2.080 | 1.920 | 1.970 | 9,745,025 | -0.09(-4.37%) |
Feb 16, 2021 | 2.150 | 2.180 | 2.010 | 2.060 | 15,307,105 | +0.06(+3.00%) |
Feb 12, 2021 | 1.860 | 2.050 | 1.770 | 2.000 | 14,740,500 | +0.07(+3.63%) |
Feb 11, 2021 | 1.990 | 2.050 | 1.860 | 1.930 | 17,067,696 | -0.09(-4.46%) |
Feb 10, 2021 | 2.180 | 2.190 | 1.840 | 2.020 | 19,588,748 | -0.12(-5.61%) |
Feb 09, 2021 | 2.220 | 2.330 | 2.030 | 2.140 | 19,868,572 | +0.01(+0.47%) |
Feb 08, 2021 | 1.880 | 2.150 | 1.800 | 2.130 | 27,012,648 | +0.33(+18.33%) |
Feb 05, 2021 | 1.940 | 1.960 | 1.700 | 1.800 | 19,029,500 | -0.07(-3.74%) |
Feb 04, 2021 | 1.640 | 1.980 | 1.620 | 1.870 | 35,628,700 | +0.24(+14.72%) |
Feb 03, 2021 | 1.390 | 1.650 | 1.340 | 1.630 | 27,164,908 | +0.31(+23.48%) |
Feb 02, 2021 | 1.400 | 1.420 | 1.320 | 1.320 | 12,090,856 | -0.07(-5.04%) |
Feb 01, 2021 | 1.290 | 1.440 | 1.230 | 1.390 | 16,650,508 | +0.14(+11.20%) |
Jan 29, 2021 | 1.260 | 1.330 | 1.230 | 1.250 | 11,391,300 | +0.00(+0.00%) |
Jan 28, 2021 | 1.230 | 1.360 | 1.210 | 1.250 | 16,647,209 | -0.04(-3.10%) |
Jan 27, 2021 | 1.230 | 1.420 | 1.140 | 1.290 | 30,859,052 | -0.06(-4.44%) |
Jan 26, 2021 | 1.490 | 1.520 | 1.340 | 1.350 | 16,217,975 | -0.07(-4.93%) |
Jan 25, 2021 | 1.480 | 1.590 | 1.300 | 1.420 | 28,693,784 | +0.04(+2.90%) |
Jan 22, 2021 | 1.350 | 1.450 | 1.300 | 1.380 | 25,181,200 | +0.07(+5.34%) |
Jan 21, 2021 | 1.260 | 1.670 | 1.130 | 1.310 | 89,210,720 | +0.09(+7.38%) |
Jan 20, 2021 | 1.200 | 1.350 | 1.110 | 1.220 | 43,197,680 | +0.12(+10.91%) |
Jan 19, 2021 | 0.8400 | 1.150 | 0.8300 | 1.100 | 68,273,768 | +0.27(+33.17%) |
Jan 15, 2021 | 0.8370 | 0.8800 | 0.7940 | 0.8260 | 8,962,000 | -0.00(-0.59%) |
Jan 14, 2021 | 0.8393 | 0.8400 | 0.7700 | 0.8309 | 10,767,187 | -0.02(-2.82%) |
Jan 13, 2021 | 0.9132 | 1.000 | 0.8350 | 0.8550 | 32,448,024 | -0.02(-1.72%) |
Jan 12, 2021 | 0.8125 | 0.8800 | 0.8075 | 0.8700 | 23,397,876 | +0.09(+11.68%) |
Jan 11, 2021 | 0.7449 | 0.8340 | 0.7131 | 0.7790 | 23,561,142 | +0.07(+9.33%) |
Jan 08, 2021 | 0.7150 | 0.7492 | 0.7000 | 0.7125 | 8,201,700 | +0.00(+0.31%) |
Jan 07, 2021 | 0.7255 | 0.7382 | 0.7000 | 0.7103 | 6,460,832 | +0.00(+0.04%) |
Jan 06, 2021 | 0.7301 | 0.7695 | 0.6803 | 0.7100 | 14,640,134 | -0.05(-6.58%) |
Jan 05, 2021 | 0.6700 | 0.7900 | 0.6400 | 0.7600 | 22,536,620 | +0.09(+13.53%) |
Jan 04, 2021 | 0.6480 | 0.6694 | 0.6300 | 0.6694 | 7,548,587 | +0.02(+3.82%) |
Dec 31, 2020 | 0.6448 | 0.6448 | 0.6448 | 14,330,935 | +0.02(+3.28%) | |
Dec 30, 2020 | 0.6750 | 0.6800 | 0.6090 | 0.6243 | 14,330,935 | -0.07(-9.52%) |
Dec 29, 2020 | 0.6300 | 0.6900 | 0.5900 | 0.6900 | 16,282,866 | +0.06(+9.52%) |
Dec 28, 2020 | 0.6700 | 0.6700 | 0.6100 | 0.6300 | 10,416,263 | -0.01(-1.56%) |
Dec 24, 2020 | 0.6787 | 0.7000 | 0.6370 | 0.6400 | 10,103,300 | -0.01(-1.52%) |
Dec 23, 2020 | 0.7000 | 0.7004 | 0.6440 | 0.6499 | 15,914,370 | -0.05(-7.16%) |
Dec 22, 2020 | 0.7605 | 0.7630 | 0.6950 | 0.7000 | 12,299,037 | -0.04(-5.41%) |
Dec 21, 2020 | 0.7700 | 0.8000 | 0.7200 | 0.7400 | 7,646,918 | -0.03(-3.46%) |
Dec 18, 2020 | 0.8100 | 0.8200 | 0.7665 | 0.7665 | 6,972,000 | -0.04(-5.37%) |
Dec 17, 2020 | 0.8009 | 0.8426 | 0.7800 | 0.8100 | 7,398,776 | -0.01(-1.17%) |
Dec 16, 2020 | 0.8340 | 0.8400 | 0.7920 | 0.8196 | 7,681,941 | -0.03(-2.96%) |
Dec 15, 2020 | 0.8804 | 0.9009 | 0.8251 | 0.8446 | 8,965,019 | -0.03(-3.91%) |
Dec 14, 2020 | 0.8333 | 0.9299 | 0.8200 | 0.8790 | 15,782,703 | +0.04(+4.64%) |
Dec 11, 2020 | 0.8300 | 0.8450 | 0.7800 | 0.8400 | 13,527,800 | +0.01(+1.07%) |
Dec 10, 2020 | 0.7850 | 0.8600 | 0.7602 | 0.8311 | 19,451,076 | -0.03(-4.03%) |
Dec 09, 2020 | 1.019 | 1.090 | 0.8041 | 0.8660 | 109,017,040 | +0.01(+0.93%) |
Dec 08, 2020 | 0.7100 | 0.8600 | 0.7000 | 0.8580 | 57,026,352 | +0.17(+24.87%) |
Dec 07, 2020 | 0.7050 | 0.7370 | 0.6700 | 0.6871 | 21,510,578 | -0.01(-1.63%) |
Dec 04, 2020 | 0.7850 | 0.7900 | 0.6400 | 0.6985 | 95,207,104 | +0.12(+20.43%) |
Dec 03, 2020 | 0.5400 | 0.5900 | 0.5100 | 0.5800 | 15,994,438 | +0.06(+11.54%) |
Dec 02, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 2,651,734 | -0.00(-0.55%) |
Dec 01, 2020 | 0.5440 | 0.5440 | 0.5189 | 0.5229 | 3,024,246 | -0.02(-3.17%) |
Nov 30, 2020 | 0.5500 | 0.5600 | 0.5100 | 0.5400 | 5,709,444 | -0.01(-1.82%) |
Nov 27, 2020 | 0.5600 | 0.5630 | 0.5400 | 0.5500 | 1,620,900 | -0.01(-1.70%) |
Nov 25, 2020 | 0.5725 | 0.5756 | 0.5400 | 0.5595 | 3,757,600 | -0.02(-3.13%) |
Nov 24, 2020 | 0.6090 | 0.6090 | 0.5603 | 0.5776 | 4,249,261 | -0.02(-2.94%) |
Nov 23, 2020 | 0.6008 | 0.6350 | 0.5900 | 0.5951 | 3,059,130 | +0.01(+1.26%) |
Nov 20, 2020 | 0.5515 | 0.6200 | 0.5440 | 0.5877 | 5,711,800 | +0.04(+8.23%) |
Nov 19, 2020 | 0.5500 | 0.5534 | 0.5312 | 0.5430 | 2,723,115 | +0.00(+0.65%) |
Nov 18, 2020 | 0.5599 | 0.5600 | 0.5202 | 0.5395 | 3,267,551 | -0.01(-1.91%) |
Nov 17, 2020 | 0.5295 | 0.5591 | 0.5200 | 0.5500 | 7,118,070 | -0.11(-16.67%) |
Nov 16, 2020 | 0.6500 | 0.7700 | 0.6400 | 0.6600 | 18,510,744 | +0.06(+10.00%) |
Nov 13, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 2,972,300 | +0.04(+7.14%) |
Nov 12, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 2,059,242 | -0.02(-3.43%) |
Nov 11, 2020 | 0.5700 | 0.6000 | 0.5395 | 0.5799 | 5,011,956 | +0.04(+7.39%) |
Nov 10, 2020 | 0.5200 | 0.5600 | 0.4700 | 0.5400 | 5,271,334 | +0.03(+5.88%) |
Nov 09, 2020 | 0.4900 | 0.5200 | 0.4500 | 0.5100 | 3,398,487 | +0.04(+8.51%) |
Nov 06, 2020 | 0.4790 | 0.4790 | 0.4536 | 0.4700 | 2,300,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.4700 | 0.5400 | 0.4700 | 0.4700 | 5,459,479 | +0.01(+2.17%) |
Nov 04, 2020 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 1,088,657 | -0.02(-3.44%) |
Nov 03, 2020 | 0.4800 | 0.4850 | 0.4680 | 0.4764 | 2,234,923 | +0.01(+1.36%) |
Nov 02, 2020 | 0.4900 | 0.4900 | 0.4655 | 0.4700 | 1,186,782 | +0.00(+0.00%) |
Oct 30, 2020 | 0.4989 | 0.5025 | 0.4700 | 0.4700 | 1,924,800 | -0.03(-6.00%) |
Oct 29, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.5000 | 2,316,915 | -0.00(-0.79%) |
Oct 28, 2020 | 0.5500 | 0.5500 | 0.4900 | 0.5040 | 2,774,082 | -0.03(-5.08%) |
Oct 27, 2020 | 0.5520 | 0.5625 | 0.5300 | 0.5310 | 1,736,291 | -0.03(-5.18%) |
Oct 26, 2020 | 0.5900 | 0.6000 | 0.5400 | 0.5600 | 3,723,660 | -0.01(-2.61%) |
Oct 23, 2020 | 0.5500 | 0.5830 | 0.5500 | 0.5750 | 5,361,600 | +0.04(+8.49%) |
Oct 22, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 1,181,509 | +0.00(+0.00%) |
Oct 21, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 1,539,044 | -0.03(-5.36%) |
Oct 20, 2020 | 0.5800 | 0.5900 | 0.5400 | 0.5600 | 2,132,109 | -0.02(-3.45%) |
Oct 19, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 3,600,620 | -0.02(-3.16%) |
Oct 16, 2020 | 0.6100 | 0.6299 | 0.5800 | 0.5989 | 9,702,200 | +0.02(+4.23%) |
Oct 15, 2020 | 0.5750 | 0.5800 | 0.5600 | 0.5746 | 810,677 | -0.01(-1.78%) |
Oct 14, 2020 | 0.5860 | 0.5940 | 0.5750 | 0.5850 | 658,791 | -0.00(-0.17%) |
Oct 13, 2020 | 0.5978 | 0.6000 | 0.5750 | 0.5860 | 1,099,907 | -0.01(-0.90%) |
Oct 12, 2020 | 0.5750 | 0.5999 | 0.5727 | 0.5913 | 1,545,027 | +0.02(+3.57%) |
Oct 09, 2020 | 0.5850 | 0.5850 | 0.5650 | 0.5709 | 1,138,400 | +0.00(+0.16%) |
Oct 08, 2020 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 1,031,989 | +0.00(+0.71%) |
Oct 07, 2020 | 0.5790 | 0.5790 | 0.5515 | 0.5660 | 1,195,961 | +0.01(+0.95%) |
Oct 06, 2020 | 0.5612 | 0.5840 | 0.5600 | 0.5607 | 1,118,821 | -0.01(-1.89%) |
Oct 05, 2020 | 0.5779 | 0.5779 | 0.5600 | 0.5715 | 706,053 | +0.00(+0.26%) |
Oct 02, 2020 | 0.5500 | 0.5722 | 0.5458 | 0.5700 | 1,011,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 2,209,583 | +0.00(+0.00%) |
Sep 30, 2020 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 1,342,301 | +0.01(+1.24%) |
Sep 29, 2020 | 0.5610 | 0.5714 | 0.5500 | 0.5630 | 1,069,065 | +0.00(+0.54%) |
Sep 28, 2020 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 1,215,082 | -0.02(-3.45%) |
Sep 25, 2020 | 0.5503 | 0.5950 | 0.5450 | 0.5800 | 2,719,200 | +0.02(+4.24%) |
Sep 24, 2020 | 0.5501 | 0.5600 | 0.5116 | 0.5564 | 1,450,309 | -0.01(-1.96%) |
Sep 23, 2020 | 0.6200 | 0.6298 | 0.5500 | 0.5675 | 2,729,766 | -0.05(-8.47%) |
Sep 22, 2020 | 0.6000 | 0.6404 | 0.5800 | 0.6200 | 4,722,678 | +0.03(+4.98%) |
Sep 21, 2020 | 0.6349 | 0.6349 | 0.5801 | 0.5906 | 3,522,968 | -0.04(-6.70%) |
Sep 18, 2020 | 0.6500 | 0.6588 | 0.6115 | 0.6330 | 6,174,200 | -0.01(-1.09%) |
Sep 17, 2020 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 5,428,023 | -0.03(-4.48%) |
Sep 16, 2020 | 0.7400 | 0.7500 | 0.6600 | 0.6700 | 11,652,352 | -0.15(-18.29%) |
Sep 15, 2020 | 0.8600 | 0.8800 | 0.8000 | 0.8200 | 3,093,499 | -0.08(-8.89%) |
Sep 14, 2020 | 0.7900 | 0.9200 | 0.7500 | 0.9000 | 7,917,158 | -0.01(-0.96%) |
Sep 11, 2020 | 0.7100 | 1.160 | 0.6400 | 0.9087 | 100,852,000 | +0.20(+27.99%) |
Sep 10, 2020 | 0.6700 | 0.7300 | 0.6700 | 0.7100 | 1,179,005 | +0.03(+4.41%) |
Sep 09, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 561,542 | -0.01(-1.45%) |
Sep 08, 2020 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 416,187 | -0.02(-2.82%) |
Sep 04, 2020 | 0.7387 | 0.7387 | 0.6601 | 0.7100 | 1,086,800 | -0.06(-7.79%) |
Sep 03, 2020 | 0.7200 | 0.7800 | 0.7000 | 0.7700 | 1,311,816 | +0.05(+6.94%) |
Sep 02, 2020 | 0.8100 | 0.8300 | 0.7100 | 0.7200 | 2,096,941 | -0.07(-8.86%) |
Sep 01, 2020 | 0.8500 | 0.8600 | 0.7600 | 0.7900 | 3,459,682 | -0.09(-10.23%) |
Aug 31, 2020 | 0.9200 | 0.9600 | 0.8600 | 0.8800 | 2,321,507 | -0.02(-2.50%) |
Aug 28, 2020 | 0.8593 | 0.9449 | 0.8300 | 0.9026 | 4,936,500 | +0.05(+6.19%) |
Aug 27, 2020 | 0.8600 | 0.9100 | 0.8400 | 0.8500 | 1,751,043 | -0.01(-0.82%) |
Aug 26, 2020 | 0.9300 | 0.9300 | 0.8527 | 0.8570 | 953,663 | -0.05(-5.82%) |
Aug 25, 2020 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | 1,010,638 | -0.04(-3.71%) |
Aug 24, 2020 | 0.9733 | 1.070 | 0.9102 | 0.9451 | 3,972,649 | -0.01(-0.80%) |
Aug 21, 2020 | 0.9500 | 0.9580 | 0.9100 | 0.9527 | 947,000 | -0.01(-0.76%) |
Aug 20, 2020 | 1.140 | 1.140 | 0.9200 | 0.9600 | 4,156,357 | -0.18(-15.79%) |
Aug 19, 2020 | 1.180 | 1.200 | 1.110 | 1.140 | 771,752 | -0.04(-3.39%) |
Aug 18, 2020 | 1.300 | 1.300 | 1.150 | 1.180 | 1,814,106 | -0.12(-9.23%) |
Aug 17, 2020 | 1.450 | 1.450 | 1.260 | 1.300 | 2,920,016 | -0.10(-7.14%) |
Aug 14, 2020 | 1.500 | 1.550 | 1.380 | 1.400 | 2,029,100 | -0.24(-14.63%) |
Aug 13, 2020 | 1.470 | 1.640 | 1.440 | 1.640 | 2,026,003 | +0.21(+14.69%) |
Aug 12, 2020 | 1.420 | 1.530 | 1.400 | 1.430 | 844,695 | +0.02(+1.42%) |
Aug 11, 2020 | 1.470 | 1.480 | 1.380 | 1.410 | 802,837 | -0.07(-4.73%) |
Aug 10, 2020 | 1.530 | 1.580 | 1.480 | 1.480 | 1,008,098 | -0.02(-1.33%) |
Aug 07, 2020 | 1.480 | 1.640 | 1.460 | 1.500 | 1,624,700 | -0.02(-1.32%) |
Aug 06, 2020 | 1.500 | 1.540 | 1.480 | 1.520 | 850,263 | +0.05(+3.40%) |
Aug 05, 2020 | 1.470 | 1.500 | 1.440 | 1.470 | 422,138 | -0.02(-1.34%) |
Aug 04, 2020 | 1.490 | 1.510 | 1.480 | 1.490 | 396,456 | -0.02(-1.32%) |
Aug 03, 2020 | 1.430 | 1.560 | 1.380 | 1.510 | 1,425,844 | +0.09(+6.34%) |
Jul 31, 2020 | 1.500 | 1.510 | 1.420 | 1.420 | 633,800 | -0.08(-5.33%) |
Jul 30, 2020 | 1.450 | 1.510 | 1.400 | 1.500 | 814,138 | +0.03(+2.04%) |
Jul 29, 2020 | 1.540 | 1.570 | 1.450 | 1.470 | 878,460 | -0.06(-3.92%) |
Jul 28, 2020 | 1.550 | 1.590 | 1.520 | 1.530 | 574,795 | -0.02(-1.29%) |
Jul 27, 2020 | 1.600 | 1.640 | 1.540 | 1.550 | 1,154,302 | -0.12(-7.19%) |
Jul 24, 2020 | 1.690 | 1.780 | 1.660 | 1.670 | 2,872,700 | -0.01(-0.60%) |
Jul 23, 2020 | 1.740 | 1.790 | 1.660 | 1.680 | 963,784 | -0.08(-4.55%) |
Jul 22, 2020 | 1.750 | 1.790 | 1.720 | 1.760 | 541,091 | +0.01(+0.57%) |
Jul 21, 2020 | 1.750 | 1.780 | 1.700 | 1.750 | 830,102 | -0.03(-1.69%) |
Jul 20, 2020 | 1.830 | 1.840 | 1.750 | 1.780 | 927,969 | -0.06(-3.26%) |
Jul 17, 2020 | 1.900 | 1.940 | 1.720 | 1.840 | 1,758,400 | +0.02(+1.10%) |
Jul 16, 2020 | 1.840 | 1.930 | 1.770 | 1.820 | 2,182,656 | -0.09(-4.71%) |
Jul 15, 2020 | 1.990 | 2.000 | 1.880 | 1.910 | 1,390,025 | -0.01(-0.52%) |
Jul 14, 2020 | 1.950 | 2.070 | 1.860 | 1.920 | 1,962,631 | +0.00(+0.00%) |
Jul 13, 2020 | 2.160 | 2.160 | 1.900 | 1.920 | 3,243,620 | -0.04(-2.04%) |
Jul 10, 2020 | 2.000 | 2.030 | 1.930 | 1.960 | 1,232,700 | -0.08(-3.92%) |
Jul 09, 2020 | 2.030 | 2.050 | 1.950 | 2.040 | 712,946 | +0.01(+0.49%) |
Jul 08, 2020 | 2.150 | 2.150 | 1.970 | 2.030 | 1,107,861 | +0.10(+5.18%) |
Jul 07, 2020 | 1.980 | 2.068 | 1.870 | 1.930 | 1,427,349 | -0.15(-7.21%) |
Jul 06, 2020 | 2.250 | 2.490 | 2.020 | 2.080 | 5,832,999 | -0.01(-0.48%) |
Jul 02, 2020 | 1.780 | 2.250 | 1.760 | 2.090 | 10,876,900 | +0.29(+16.11%) |
Jul 01, 2020 | 1.820 | 2.140 | 1.740 | 1.800 | 3,929,489 | -0.11(-5.76%) |
Jun 30, 2020 | 1.810 | 1.940 | 1.670 | 1.910 | 2,941,812 | +0.10(+5.52%) |
Jun 29, 2020 | 1.910 | 1.970 | 1.800 | 1.810 | 1,468,678 | -0.01(-0.55%) |
Jun 26, 2020 | 2.050 | 2.080 | 1.790 | 1.820 | 1,915,500 | -0.28(-13.33%) |
Jun 25, 2020 | 2.130 | 2.200 | 2.050 | 2.100 | 1,515,467 | -0.06(-2.78%) |
Jun 24, 2020 | 2.220 | 2.400 | 2.140 | 2.160 | 3,278,403 | -0.14(-6.09%) |
Jun 23, 2020 | 2.250 | 2.400 | 2.220 | 2.300 | 3,539,019 | -0.05(-2.13%) |
Jun 22, 2020 | 2.370 | 2.400 | 2.260 | 2.350 | 2,540,528 | +0.02(+0.86%) |
Jun 19, 2020 | 2.220 | 2.450 | 2.130 | 2.330 | 4,842,900 | +0.14(+6.39%) |
Jun 18, 2020 | 2.080 | 2.270 | 2.050 | 2.190 | 1,516,405 | -0.03(-1.35%) |
Jun 17, 2020 | 2.160 | 2.290 | 1.970 | 2.220 | 4,395,200 | -0.02(-0.89%) |
Jun 16, 2020 | 2.350 | 2.370 | 2.160 | 2.240 | 2,558,139 | -0.11(-4.68%) |
Jun 15, 2020 | 2.320 | 2.530 | 2.260 | 2.350 | 4,609,111 | +0.11(+4.91%) |
Jun 12, 2020 | 2.500 | 2.650 | 2.210 | 2.240 | 3,191,100 | -0.20(-8.20%) |
Jun 11, 2020 | 2.110 | 2.810 | 2.020 | 2.440 | 9,694,253 | +0.10(+4.27%) |
Jun 10, 2020 | 2.550 | 2.680 | 2.290 | 2.340 | 3,889,706 | -0.06(-2.50%) |
Jun 09, 2020 | 2.570 | 2.760 | 2.300 | 2.400 | 4,836,233 | -0.50(-17.24%) |
Jun 08, 2020 | 3.070 | 3.200 | 2.650 | 2.900 | 14,971,812 | +0.16(+5.84%) |
Jun 05, 2020 | 2.970 | 2.990 | 2.310 | 2.740 | 24,845,700 | -0.89(-24.52%) |
Jun 04, 2020 | 4.380 | 6.000 | 3.150 | 3.630 | 223,208,928 | +2.32(+177.10%) |
Jun 03, 2020 | 0.7500 | 1.500 | 0.7200 | 1.310 | 50,167,904 | +0.58(+79.82%) |
Jun 02, 2020 | 0.7800 | 0.8000 | 0.6800 | 0.7285 | 6,225,479 | -0.03(-4.02%) |
Jun 01, 2020 | 0.8000 | 0.8274 | 0.7490 | 0.7590 | 4,239,546 | -0.09(-10.71%) |
May 29, 2020 | 0.9900 | 1.040 | 0.8226 | 0.8500 | 9,287,100 | -0.02(-2.30%) |
May 28, 2020 | 0.9000 | 0.9200 | 0.8300 | 0.8700 | 4,517,677 | -0.03(-3.33%) |
May 27, 2020 | 0.9400 | 0.9400 | 0.7700 | 0.9000 | 5,037,139 | +0.04(+4.77%) |
May 26, 2020 | 0.8900 | 0.9798 | 0.8500 | 0.8590 | 3,708,925 | +0.01(+1.42%) |
May 22, 2020 | 0.9500 | 0.9820 | 0.8400 | 0.8470 | 4,904,200 | -0.15(-15.30%) |
May 21, 2020 | 1.360 | 1.400 | 0.9200 | 1.000 | 13,878,285 | -0.27(-21.26%) |
May 20, 2020 | 0.7500 | 2.630 | 0.6800 | 1.270 | 89,856,304 | +0.65(+104.84%) |
May 19, 2020 | 0.6400 | 0.6499 | 0.6078 | 0.6200 | 68,896 | -0.03(-4.62%) |
May 18, 2020 | 0.6300 | 0.6500 | 0.6100 | 0.6500 | 69,212 | +0.00(+0.00%) |
May 15, 2020 | 0.6020 | 0.6549 | 0.5800 | 0.6500 | 156,700 | -0.01(-1.52%) |
May 14, 2020 | 0.5581 | 0.7500 | 0.5200 | 0.6600 | 934,860 | +0.11(+20.00%) |
May 13, 2020 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | 65,546 | -0.02(-3.51%) |
May 12, 2020 | 0.6000 | 0.6000 | 0.5100 | 0.5700 | 176,779 | -0.04(-6.25%) |
May 11, 2020 | 0.6000 | 0.6509 | 0.5628 | 0.6080 | 263,780 | +0.03(+4.83%) |
May 08, 2020 | 0.5350 | 0.5900 | 0.5110 | 0.5800 | 799,500 | +0.05(+9.43%) |
May 07, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 38,193 | +0.02(+4.56%) |
May 06, 2020 | 0.5288 | 0.5322 | 0.5000 | 0.5069 | 56,437 | -0.00(-0.61%) |
May 05, 2020 | 0.5102 | 0.5306 | 0.5100 | 0.5100 | 14,458 | -0.00(-0.02%) |
May 04, 2020 | 0.5092 | 0.5600 | 0.4500 | 0.5101 | 108,751 | +0.01(+1.90%) |
May 01, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5006 | 54,200 | -0.02(-3.73%) |
Apr 30, 2020 | 0.5599 | 0.5656 | 0.5000 | 0.5200 | 55,136 | -0.04(-7.14%) |
Apr 29, 2020 | 0.5400 | 0.5700 | 0.5000 | 0.5600 | 28,764 | +0.02(+3.70%) |
Apr 28, 2020 | 0.5500 | 0.5803 | 0.5255 | 0.5400 | 90,833 | -0.01(-1.82%) |
Apr 27, 2020 | 0.5600 | 0.5900 | 0.5301 | 0.5500 | 76,620 | +0.02(+3.73%) |
Apr 24, 2020 | 0.5532 | 0.5800 | 0.5214 | 0.5302 | 65,600 | -0.03(-5.32%) |
Apr 23, 2020 | 0.5900 | 0.6000 | 0.5200 | 0.5600 | 209,890 | -0.06(-9.68%) |
Apr 22, 2020 | 0.6000 | 0.6500 | 0.5600 | 0.6200 | 669,427 | +0.09(+16.98%) |
Apr 21, 2020 | 0.4600 | 0.8200 | 0.4200 | 0.5300 | 2,150,437 | +0.06(+12.77%) |
Apr 20, 2020 | 0.4600 | 0.4970 | 0.4200 | 0.4700 | 131,289 | +0.02(+4.44%) |
Apr 17, 2020 | 0.4000 | 0.4600 | 0.3720 | 0.4500 | 267,300 | +0.04(+9.76%) |
Apr 16, 2020 | 0.4200 | 0.4200 | 0.3700 | 0.4100 | 36,785 | +0.01(+2.50%) |
Apr 15, 2020 | 0.4100 | 0.4300 | 0.3700 | 0.4000 | 87,014 | -0.01(-2.44%) |
Apr 14, 2020 | 0.4494 | 0.4494 | 0.3800 | 0.4100 | 60,840 | +0.01(+2.50%) |
Apr 13, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 26,483 | +0.03(+8.11%) |
Apr 09, 2020 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 22,800 | +0.00(+0.00%) |
Apr 08, 2020 | 0.3796 | 0.4000 | 0.3700 | 0.3700 | 87,639 | -0.03(-7.50%) |
Apr 07, 2020 | 0.3800 | 0.4100 | 0.3200 | 0.4000 | 134,544 | +0.03(+7.01%) |
Apr 06, 2020 | 0.3683 | 0.4000 | 0.3200 | 0.3738 | 25,324 | +0.01(+2.19%) |
Apr 03, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3658 | 19,100 | -0.02(-6.21%) |
Apr 02, 2020 | 0.4200 | 0.4200 | 0.3780 | 0.3900 | 53,903 | -0.04(-9.30%) |
Apr 01, 2020 | 0.3800 | 0.4500 | 0.3500 | 0.4300 | 55,876 | +0.07(+17.84%) |
Mar 31, 2020 | 0.3300 | 0.4015 | 0.3300 | 0.3649 | 94,985 | +0.02(+7.32%) |
Mar 30, 2020 | 0.3500 | 0.3700 | 0.3200 | 0.3400 | 76,498 | +0.00(+0.00%) |
Mar 27, 2020 | 0.3000 | 0.3900 | 0.2800 | 0.3400 | 75,800 | +0.03(+9.68%) |
Mar 26, 2020 | 0.3100 | 0.3396 | 0.3000 | 0.3100 | 63,602 | +0.01(+3.33%) |
Mar 25, 2020 | 0.3096 | 0.3230 | 0.2800 | 0.3000 | 64,069 | -0.01(-3.13%) |
Mar 24, 2020 | 0.3100 | 0.3224 | 0.2630 | 0.3097 | 61,512 | +0.02(+6.06%) |
Mar 23, 2020 | 0.3110 | 0.3336 | 0.2500 | 0.2920 | 135,359 | -0.03(-8.75%) |
Mar 20, 2020 | 0.3400 | 0.3429 | 0.3030 | 0.3200 | 39,400 | -0.01(-2.59%) |
Mar 19, 2020 | 0.3789 | 0.3789 | 0.3110 | 0.3285 | 81,907 | -0.06(-15.51%) |
Mar 18, 2020 | 0.3800 | 0.4800 | 0.3210 | 0.3888 | 248,847 | +0.01(+2.32%) |
Mar 17, 2020 | 0.3200 | 0.4200 | 0.3000 | 0.3800 | 324,548 | +0.07(+22.50%) |
Mar 16, 2020 | 0.3500 | 0.3500 | 0.3001 | 0.3102 | 24,581 | -0.04(-11.70%) |
Mar 13, 2020 | 0.3480 | 0.3550 | 0.3480 | 0.3513 | 18,700 | +0.00(+0.92%) |
Mar 12, 2020 | 0.3500 | 0.3910 | 0.3000 | 0.3481 | 100,845 | -0.04(-9.56%) |
Mar 11, 2020 | 0.4700 | 0.4700 | 0.3830 | 0.3849 | 66,647 | -0.06(-12.52%) |
Mar 10, 2020 | 0.3530 | 0.4500 | 0.3501 | 0.4400 | 32,712 | +0.09(+25.68%) |
Mar 09, 2020 | 0.4500 | 0.4578 | 0.3500 | 0.3501 | 64,199 | -0.11(-23.76%) |
Mar 06, 2020 | 0.4870 | 0.4999 | 0.4500 | 0.4592 | 6,900 | -0.05(-9.96%) |
Mar 05, 2020 | 0.5300 | 0.5400 | 0.4700 | 0.5100 | 9,341 | -0.01(-1.92%) |
Mar 04, 2020 | 0.4800 | 0.5300 | 0.4300 | 0.5200 | 91,269 | +0.03(+6.12%) |
Mar 03, 2020 | 0.4400 | 0.4900 | 0.4200 | 0.4900 | 42,708 | +0.07(+16.25%) |