Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.44	47.77	47.05	47.28	2,024,515	-0.25(-0.53%)
Feb 27, 2014	47.00	47.54	46.99	47.54	1,098,106	+0.35(+0.75%)
Feb 26, 2014	47.41	47.52	46.84	47.18	1,137,263	-0.11(-0.23%)
Feb 25, 2014	47.80	47.80	47.21	47.29	884,408	-0.45(-0.94%)
Feb 24, 2014	47.52	48.04	47.32	47.74	1,239,732	+0.42(+0.89%)
Feb 21, 2014	47.15	47.62	46.73	47.32	1,125,191	+0.28(+0.58%)
Feb 20, 2014	47.05	47.38	46.61	47.05	1,211,721	+0.08(+0.18%)
Feb 19, 2014	47.29	47.66	46.94	46.96	1,394,605	-0.60(-1.27%)
Feb 18, 2014	47.40	47.75	47.08	47.57	1,030,551	-0.02(-0.05%)
Feb 14, 2014	47.31	47.59	47.59	47.59	1,006,298	+0.16(+0.34%)
Feb 13, 2014	47.04	47.48	46.91	47.43	1,171,565	+0.13(+0.27%)
Feb 12, 2014	47.25	47.69	47.10	47.30	1,511,505	+0.08(+0.16%)
Feb 11, 2014	46.48	47.39	46.19	47.22	1,097,230	+0.70(+1.51%)
Feb 10, 2014	46.42	46.55	46.16	46.52	726,978	+0.09(+0.20%)
Feb 07, 2014	45.87	46.58	45.72	46.43	1,266,145	+0.75(+1.64%)
Feb 06, 2014	45.27	45.83	45.09	45.68	1,039,546	+0.45(+1.00%)
Feb 05, 2014	45.60	45.85	45.20	45.23	1,224,585	-0.47(-1.04%)
Feb 04, 2014	44.80	45.81	44.57	45.70	1,967,820	+1.05(+2.36%)
Feb 03, 2014	46.10	46.17	44.58	44.65	1,895,759	-1.39(-3.02%)
Jan 31, 2014	46.08	46.47	45.74	46.04	1,648,066	-0.69(-1.47%)
Jan 30, 2014	46.70	46.89	46.19	46.73	1,245,332	+0.32(+0.69%)
Jan 29, 2014	46.11	46.76	46.05	46.40	2,042,453	-0.05(-0.10%)
Jan 28, 2014	46.17	46.69	46.11	46.45	1,882,120	+0.16(+0.35%)
Jan 27, 2014	46.82	47.01	46.26	46.29	1,877,819	-0.44(-0.95%)
Jan 24, 2014	46.76	47.54	46.70	46.73	2,586,134	-1.12(-2.35%)
Jan 23, 2014	47.98	48.12	47.21	47.86	2,594,727	-0.01(-0.02%)
Jan 22, 2014	47.23	48.16	46.45	47.86	5,494,608	+1.53(+3.30%)
Jan 21, 2014	46.76	47.08	46.17	46.34	1,994,696	-0.08(-0.16%)
Jan 17, 2014	46.78	46.41	46.41	46.41	2,052,361	-0.26(-0.56%)
Jan 16, 2014	46.66	46.90	46.43	46.67	1,412,740	-0.11(-0.25%)
Jan 15, 2014	46.33	46.93	46.49	46.79	1,739,798	+0.46(+0.99%)
Jan 14, 2014	46.37	46.56	46.19	46.33	1,463,508	+0.13(+0.28%)
Jan 13, 2014	46.66	46.81	46.06	46.20	1,332,719	-0.53(-1.13%)
Jan 10, 2014	46.68	47.01	46.52	46.73	1,127,638	-0.28(-0.60%)
Jan 09, 2014	47.52	47.69	46.86	47.01	1,189,583	-0.41(-0.85%)
Jan 08, 2014	47.07	47.51	46.82	47.41	3,033,265	+0.24(+0.52%)
Jan 07, 2014	46.72	47.33	46.46	47.17	1,511,791	+0.60(+1.28%)
Jan 06, 2014	46.99	47.24	46.31	46.57	1,986,216	-0.29(-0.62%)
Jan 03, 2014	46.79	47.09	46.62	46.86	1,142,059	+0.31(+0.67%)
Jan 02, 2014	47.21	47.36	46.38	46.55	1,321,625	-0.76(-1.62%)
Dec 31, 2013	47.17	47.31	47.31	47.31	927,421	+0.13(+0.28%)
Dec 30, 2013	47.07	47.25	47.05	47.18	1,115,480	+0.21(+0.44%)
Dec 27, 2013	47.09	47.15	46.77	46.98	988,559	-0.20(-0.42%)
Dec 26, 2013	47.08	47.26	46.84	47.18	900,096	+0.31(+0.67%)
Dec 24, 2013	46.72	46.94	46.53	46.86	594,354	+0.01(+0.02%)
Dec 23, 2013	46.32	46.92	46.30	46.86	1,891,942	+0.37(+0.79%)
Dec 20, 2013	45.59	46.58	45.45	46.49	5,095,802	+1.17(+2.58%)
Dec 19, 2013	45.30	45.43	44.88	45.32	1,581,781	-0.07(-0.15%)
Dec 18, 2013	43.94	45.41	43.80	45.39	2,212,082	+1.43(+3.25%)
Dec 17, 2013	44.12	44.32	43.72	43.96	1,340,238	-0.24(-0.55%)
Dec 16, 2013	44.31	44.64	44.10	44.20	2,003,560	+0.18(+0.42%)
Dec 13, 2013	44.55	44.55	43.68	44.02	2,114,912	+0.34(+0.77%)
Dec 12, 2013	43.80	44.00	43.32	43.68	1,668,975	-0.02(-0.05%)
Dec 11, 2013	44.43	44.54	43.69	43.71	2,219,010	-0.84(-1.89%)
Dec 10, 2013	44.79	45.18	44.52	44.55	1,440,537	-0.52(-1.15%)
Dec 09, 2013	45.10	45.27	44.91	45.07	1,161,364	+0.15(+0.34%)
Dec 06, 2013	44.65	45.04	44.58	44.91	0	+0.76(+1.73%)
Dec 05, 2013	44.14	44.44	44.10	44.15	0	-0.09(-0.21%)
Dec 04, 2013	44.18	44.72	43.91	44.24	0	-0.13(-0.29%)
Dec 03, 2013	44.36	44.74	44.09	44.37	0	-0.27(-0.60%)
Dec 02, 2013	44.80	45.27	44.47	44.64	0	-0.22(-0.49%)
Nov 29, 2013	44.86	45.17	44.63	44.86	0	+0.04(+0.09%)
Nov 27, 2013	44.64	44.87	44.44	44.82	0	+0.21(+0.48%)
Nov 26, 2013	44.53	44.86	44.45	44.61	1,428,755	+0.05(+0.12%)
Nov 25, 2013	44.17	44.67	43.94	44.55	1,268,280	+0.37(+0.84%)
Nov 22, 2013	44.17	44.18	43.78	44.18	0	+0.12(+0.28%)
Nov 21, 2013	43.80	44.13	43.65	44.06	948,666	+0.41(+0.94%)
Nov 20, 2013	43.49	43.98	43.44	43.65	0	+0.12(+0.28%)
Nov 19, 2013	43.18	43.67	42.90	43.53	0	+0.19(+0.44%)
Nov 18, 2013	43.47	43.72	43.26	43.34	1,126,752	-0.12(-0.28%)
Nov 15, 2013	43.52	43.88	43.21	43.46	0	-0.04(-0.09%)
Nov 14, 2013	43.75	44.06	43.45	43.50	1,811,959	-0.33(-0.76%)
Nov 13, 2013	42.91	43.93	42.91	43.83	0	-0.05(-0.10%)
Nov 12, 2013	44.04	44.18	43.67	43.88	926,552	-0.30(-0.69%)
Nov 11, 2013	44.53	44.53	44.04	44.18	0	-0.23(-0.51%)
Nov 08, 2013	42.67	44.42	42.61	44.41	0	+1.65(+3.86%)
Nov 07, 2013	43.68	43.84	42.74	42.76	1,225,739	-0.72(-1.66%)
Nov 06, 2013	43.75	43.75	43.25	43.48	991,237	+0.03(+0.07%)
Nov 05, 2013	43.07	43.48	42.74	43.45	1,365,107	+0.37(+0.86%)
Nov 04, 2013	42.85	43.15	42.77	43.08	1,326,762	+0.05(+0.12%)
Nov 01, 2013	42.87	43.12	42.74	43.02	0	+0.12(+0.28%)
Oct 31, 2013	43.49	43.53	42.88	42.90	1,514,185	-0.52(-1.19%)
Oct 30, 2013	43.48	43.87	43.30	43.42	1,210,978	-0.06(-0.14%)
Oct 29, 2013	43.35	43.55	43.06	43.48	1,246,012	+0.25(+0.58%)
Oct 28, 2013	42.99	43.45	42.86	43.23	1,760,189	+0.34(+0.80%)
Oct 25, 2013	42.55	43.04	42.44	42.89	0	+0.30(+0.71%)
Oct 24, 2013	42.37	42.66	42.13	42.59	1,217,887	+0.36(+0.86%)
Oct 23, 2013	42.26	42.60	41.94	42.23	1,764,933	-0.33(-0.77%)
Oct 22, 2013	42.93	42.93	42.29	42.55	1,935,314	-0.30(-0.71%)
Oct 21, 2013	40.96	43.07	40.96	42.86	1,115,698	-0.12(-0.28%)
Oct 18, 2013	43.28	43.33	42.64	42.98	1,630,118	+0.01(+0.02%)
Oct 17, 2013	41.79	43.02	41.66	42.97	2,338,131	+1.12(+2.67%)
Oct 16, 2013	41.95	43.29	41.68	41.85	5,261,403	+0.43(+1.03%)
Oct 15, 2013	41.84	42.01	41.20	41.43	2,342,848	-0.59(-1.39%)
Oct 14, 2013	41.40	42.07	41.25	42.01	1,449,467	+0.35(+0.84%)
Oct 11, 2013	41.28	41.82	41.15	41.66	0	+0.05(+0.11%)
Oct 10, 2013	40.73	41.63	40.61	41.62	2,061,733	+1.32(+3.28%)
Oct 09, 2013	39.99	40.45	39.94	40.29	1,815,645	+0.44(+1.11%)
Oct 08, 2013	40.29	40.45	39.85	39.85	1,803,541	-0.54(-1.35%)
Oct 07, 2013	40.39	40.70	40.25	40.40	1,295,610	-0.38(-0.94%)
Oct 04, 2013	40.49	40.96	40.33	40.78	0	+0.37(+0.90%)
Oct 03, 2013	40.59	40.80	40.04	40.42	3,475,497	-0.40(-0.99%)
Oct 02, 2013	41.24	41.28	40.75	40.82	1,722,696	-0.80(-1.92%)
Oct 01, 2013	41.40	41.81	41.30	41.62	1,214,423	+0.27(+0.64%)
Sep 30, 2013	41.22	41.47	41.00	41.35	1,524,411	-0.30(-0.73%)
Sep 27, 2013	41.75	41.91	41.46	41.66	0	-0.39(-0.92%)
Sep 26, 2013	42.21	42.49	41.79	42.04	1,260,759	-0.17(-0.41%)
Sep 25, 2013	41.83	42.58	41.63	42.22	1,820,339	+0.33(+0.78%)
Sep 24, 2013	42.13	42.37	41.81	41.89	2,038,012	-0.09(-0.22%)
Sep 23, 2013	42.07	42.19	41.65	41.98	1,695,429	-0.33(-0.77%)
Sep 20, 2013	42.82	42.93	42.23	42.31	0	-0.29(-0.68%)
Sep 19, 2013	42.58	42.85	41.89	42.60	2,330,986	+0.01(+0.02%)
Sep 18, 2013	42.35	43.21	42.19	42.59	2,370,064	+0.30(+0.72%)
Sep 17, 2013	42.16	42.29	41.86	42.29	0	+0.24(+0.56%)
Sep 16, 2013	42.15	42.17	41.68	42.05	0	+0.37(+0.89%)
Sep 13, 2013	41.83	42.01	41.63	41.68	0	-0.15(-0.35%)
Sep 12, 2013	42.06	42.15	41.75	41.83	1,713,448	-0.31(-0.73%)
Sep 11, 2013	42.61	42.81	42.08	42.13	1,850,194	-0.46(-1.09%)
Sep 10, 2013	42.55	42.81	42.45	42.60	1,475,876	+0.32(+0.75%)
Sep 09, 2013	42.26	42.41	42.07	42.28	1,563,211	+0.10(+0.23%)
Sep 06, 2013	42.28	42.50	41.52	42.18	0	+0.00(+0.00%)
Sep 05, 2013	42.13	42.52	42.13	42.18	0	-0.02(-0.05%)
Sep 04, 2013	41.60	42.48	41.21	42.20	1,652,111	+0.46(+1.11%)
Sep 03, 2013	41.88	42.31	41.45	41.74	1,875,950	+0.25(+0.60%)
Aug 30, 2013	41.72	42.09	41.29	41.49	0	-0.17(-0.42%)
Aug 29, 2013	41.41	41.97	41.40	41.66	935,855	+0.08(+0.20%)
Aug 28, 2013	41.48	41.81	41.37	41.58	0	+0.17(+0.40%)
Aug 27, 2013	42.03	42.36	41.28	41.41	1,551,774	-1.21(-2.84%)
Aug 26, 2013	43.13	43.22	42.62	42.62	823,693	-0.50(-1.16%)
Aug 23, 2013	43.40	43.40	42.95	43.12	0	-0.02(-0.05%)
Aug 22, 2013	42.40	43.19	42.34	43.15	0	+0.77(+1.82%)
Aug 21, 2013	42.50	42.72	42.16	42.37	1,144,421	-0.35(-0.81%)
Aug 20, 2013	42.42	42.79	42.19	42.72	1,114,374	+0.35(+0.82%)
Aug 19, 2013	42.76	43.10	42.36	42.37	1,085,759	-0.44(-1.02%)
Aug 16, 2013	42.69	43.23	42.63	42.81	0	+0.02(+0.04%)
Aug 15, 2013	43.07	43.17	42.61	42.80	1,062,205	-0.54(-1.26%)
Aug 14, 2013	43.32	43.76	43.12	43.34	869,878	-0.19(-0.43%)
Aug 13, 2013	43.17	43.72	43.08	43.53	864,889	+0.39(+0.89%)
Aug 12, 2013	43.45	43.71	42.95	43.15	1,396,815	-0.60(-1.38%)
Aug 09, 2013	43.64	43.92	43.43	43.75	1,080,397	+0.14(+0.31%)
Aug 08, 2013	43.93	44.03	43.27	43.61	1,088,811	+0.03(+0.07%)
Aug 07, 2013	44.05	44.11	43.55	43.58	1,160,367	-0.53(-1.20%)
Aug 06, 2013	44.20	44.35	43.86	44.11	1,567,691	-0.12(-0.27%)
Aug 05, 2013	44.65	44.68	44.14	44.23	1,347,482	-0.54(-1.20%)
Aug 02, 2013	44.76	44.98	44.70	44.77	1,007,769	-0.23(-0.50%)
Aug 01, 2013	44.59	45.11	44.31	45.00	1,248,004	+0.73(+1.66%)
Jul 31, 2013	44.33	44.78	44.09	44.27	0	+0.19(+0.43%)
Jul 30, 2013	44.37	44.50	43.97	44.08	1,077,959	-0.08(-0.17%)
Jul 29, 2013	44.31	44.87	44.05	44.15	0	-0.43(-0.97%)
Jul 26, 2013	44.34	44.61	44.23	44.58	0	-0.14(-0.32%)
Jul 25, 2013	44.51	44.98	44.39	44.73	0	+0.03(+0.07%)
Jul 24, 2013	45.48	45.48	44.60	44.70	0	-0.76(-1.66%)
Jul 23, 2013	45.04	45.70	44.98	45.45	0	+0.52(+1.16%)
Jul 22, 2013	44.74	45.09	44.72	44.93	0	+0.21(+0.47%)
Jul 19, 2013	44.98	44.98	44.33	44.72	0	+0.01(+0.02%)
Jul 18, 2013	44.57	44.91	43.96	44.71	0	-0.11(-0.25%)
Jul 17, 2013	44.90	45.44	44.25	44.82	3,112,598	-1.11(-2.42%)
Jul 16, 2013	46.90	46.90	45.89	45.94	0	-0.74(-1.59%)
Jul 15, 2013	46.62	46.72	46.38	46.68	0	+0.17(+0.36%)
Jul 12, 2013	46.04	46.53	46.04	46.51	0	+0.47(+1.02%)
Jul 11, 2013	46.68	46.76	45.81	46.04	1,476,047	-0.20(-0.44%)
Jul 10, 2013	46.13	46.40	45.96	46.25	0	+0.02(+0.05%)
Jul 09, 2013	46.13	46.27	45.88	46.22	0	+0.40(+0.87%)
Jul 08, 2013	45.76	45.88	45.40	45.82	0	+0.20(+0.43%)
Jul 05, 2013	44.87	45.66	44.69	45.63	0	+1.14(+2.57%)
Jul 03, 2013	44.08	44.50	43.89	44.48	0	+0.15(+0.34%)
Jul 02, 2013	44.20	44.76	43.92	44.33	0	-0.10(-0.22%)
Jul 01, 2013	43.96	45.10	43.96	44.43	0	+0.65(+1.49%)
Jun 28, 2013	43.87	44.29	43.49	43.78	3,839,982	-0.31(-0.70%)
Jun 27, 2013	43.66	44.13	43.59	44.09	0	+0.76(+1.76%)
Jun 26, 2013	43.58	43.70	43.25	43.33	0	+0.11(+0.26%)
Jun 25, 2013	43.50	43.84	43.16	43.21	0	+0.05(+0.12%)
Jun 24, 2013	43.51	43.60	42.94	43.16	0	-0.69(-1.57%)
Jun 21, 2013	44.38	44.48	43.49	43.85	3,399,216	-0.09(-0.21%)
Jun 20, 2013	43.46	44.43	43.36	43.94	0	+0.16(+0.36%)
Jun 19, 2013	44.02	44.68	43.72	43.78	0	-0.35(-0.79%)
Jun 18, 2013	43.94	44.16	43.74	44.13	1,669,758	+0.23(+0.53%)
Jun 17, 2013	43.55	44.01	43.37	43.89	0	+0.70(+1.63%)
Jun 14, 2013	43.63	43.65	42.90	43.19	0	-0.41(-0.94%)
Jun 13, 2013	42.77	43.62	42.73	43.60	1,239,259	+0.65(+1.51%)
Jun 12, 2013	43.77	43.84	42.92	42.95	1,150,920	-0.52(-1.20%)
Jun 11, 2013	43.83	44.25	43.40	43.47	1,371,069	-0.86(-1.94%)
Jun 10, 2013	44.16	44.43	43.95	44.33	0	+0.30(+0.69%)
Jun 07, 2013	43.69	44.07	43.43	44.03	0	+0.59(+1.36%)
Jun 06, 2013	42.95	43.46	42.65	43.44	0	+0.57(+1.34%)
Jun 05, 2013	43.36	43.52	42.75	42.87	0	-0.61(-1.41%)
Jun 04, 2013	43.76	44.08	43.28	43.48	0	-0.43(-0.98%)
Jun 03, 2013	44.02	44.09	42.98	43.91	1,908,280	+0.17(+0.40%)
May 31, 2013	44.01	44.52	43.71	43.73	2,689,215	-0.52(-1.17%)
May 30, 2013	44.16	44.53	44.01	44.25	0	+0.20(+0.46%)
May 29, 2013	43.88	44.62	43.88	44.05	2,632,242	-0.20(-0.46%)
May 28, 2013	43.68	44.55	43.55	44.25	2,836,833	+1.15(+2.67%)
May 24, 2013	42.87	43.22	42.72	43.10	0	+0.15(+0.35%)
May 23, 2013	43.16	43.40	42.70	42.95	0	-0.37(-0.85%)
May 22, 2013	43.72	44.02	43.24	43.32	0	-0.27(-0.62%)
May 21, 2013	43.92	44.05	43.54	43.59	0	-0.20(-0.46%)
May 20, 2013	43.52	44.12	43.37	43.79	0	-0.03(-0.07%)
May 17, 2013	43.19	43.90	43.10	43.82	0	+0.82(+1.91%)
May 16, 2013	42.77	43.48	42.77	43.01	1,885,894	+0.09(+0.21%)
May 15, 2013	42.47	43.01	42.36	42.91	0	+1.47(+3.54%)
May 13, 2013	40.96	41.82	40.85	41.45	0	+0.51(+1.25%)
May 10, 2013	41.12	41.12	40.70	40.94	0	-0.08(-0.20%)
May 09, 2013	40.98	41.09	40.80	41.02	0	+0.12(+0.29%)
May 08, 2013	40.72	40.98	40.58	40.90	0	+0.14(+0.33%)
May 07, 2013	40.61	40.86	40.49	40.76	0	+0.27(+0.67%)
May 06, 2013	40.24	40.63	40.22	40.49	0	+0.18(+0.45%)
May 03, 2013	40.30	40.57	40.26	40.31	0	+0.29(+0.73%)
May 02, 2013	40.03	40.44	39.89	40.02	0	+0.02(+0.06%)
May 01, 2013	40.52	40.60	39.96	40.00	0	-0.56(-1.37%)
Apr 30, 2013	40.12	40.61	40.04	40.55	0	+0.44(+1.09%)
Apr 29, 2013	40.03	40.18	39.82	40.12	1,538,103	+0.34(+0.85%)
Apr 26, 2013	39.91	39.95	39.52	39.78	1,202,615	-0.17(-0.43%)
Apr 25, 2013	39.86	40.28	39.80	39.95	0	+0.16(+0.40%)
Apr 24, 2013	39.69	39.85	39.47	39.79	0	+0.04(+0.09%)
Apr 23, 2013	39.68	39.84	39.28	39.76	1,854,711	+0.38(+0.97%)
Apr 22, 2013	39.52	39.67	39.03	39.37	2,087,836	-0.11(-0.29%)
Apr 19, 2013	39.36	39.52	39.08	39.49	1,992,198	+0.38(+0.98%)
Apr 18, 2013	39.81	39.85	39.06	39.10	2,296,930	-0.56(-1.40%)
Apr 17, 2013	39.76	40.20	39.24	39.66	2,061,031	-0.50(-1.25%)
Apr 16, 2013	40.01	40.75	39.30	40.16	3,821,861	-0.31(-0.76%)
Apr 15, 2013	41.74	41.91	40.46	40.47	1,998,824	-1.38(-3.29%)
Apr 12, 2013	41.88	42.16	41.70	41.85	1,320,658	-0.34(-0.80%)
Apr 11, 2013	42.01	42.61	41.64	42.19	1,718,612	+0.35(+0.83%)
Apr 10, 2013	41.23	42.07	41.07	41.84	1,558,724	+0.66(+1.61%)
Apr 09, 2013	41.07	41.40	41.04	41.18	1,220,763	+0.13(+0.31%)
Apr 08, 2013	40.34	41.08	40.28	41.05	1,510,326	+0.62(+1.53%)
Apr 05, 2013	40.33	40.49	39.98	40.43	1,292,634	-0.44(-1.07%)
Apr 04, 2013	40.79	41.11	40.67	40.87	913,201	+0.08(+0.18%)
Apr 03, 2013	41.24	41.31	40.60	40.79	3,504,534	-0.41(-0.99%)
Apr 02, 2013	40.99	41.46	40.86	41.20	1,703,786	+0.30(+0.74%)
Apr 01, 2013	40.90	41.31	40.79	40.90	1,235,515	-0.13(-0.33%)
Mar 28, 2013	41.09	41.09	40.79	41.03	1,079,738	-0.07(-0.17%)
Mar 27, 2013	40.94	41.22	40.76	41.10	1,144,181	-0.16(-0.38%)
Mar 26, 2013	41.20	41.31	40.78	41.26	1,299,556	+0.33(+0.81%)
Mar 25, 2013	41.40	41.47	40.55	40.93	1,461,716	-0.26(-0.64%)
Mar 22, 2013	40.53	41.25	40.37	41.19	1,710,901	+0.72(+1.78%)
Mar 21, 2013	40.72	40.83	40.27	40.47	2,294,669	-0.56(-1.36%)
Mar 20, 2013	40.94	41.18	40.61	41.03	1,452,578	+0.42(+1.04%)
Mar 19, 2013	40.99	40.99	40.27	40.61	1,680,929	-0.20(-0.48%)
Mar 18, 2013	40.73	41.08	40.49	40.80	1,568,589	-0.23(-0.55%)
Mar 15, 2013	41.57	41.74	40.99	41.03	3,923,604	-0.48(-1.16%)
Mar 14, 2013	41.37	41.70	41.30	41.51	1,323,219	+0.26(+0.62%)
Mar 13, 2013	41.27	41.34	40.95	41.25	1,198,194	+0.05(+0.11%)
Mar 12, 2013	41.40	41.43	41.12	41.21	948,309	-0.23(-0.56%)
Mar 11, 2013	41.18	41.45	41.02	41.44	1,228,650	+0.13(+0.31%)
Mar 08, 2013	41.18	41.36	40.94	41.31	1,268,282	+0.39(+0.96%)
Mar 07, 2013	40.68	40.96	40.49	40.92	933,855	+0.27(+0.67%)
Mar 06, 2013	40.78	41.03	40.54	40.65	1,496,873	-0.02(-0.04%)
Mar 05, 2013	40.39	41.01	40.39	40.67	1,669,015	+0.40(+0.98%)
Mar 04, 2013	39.90	40.30	39.76	40.27	1,120,635	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.