Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.22	90.61	88.76	90.11	1,355,779	+0.96(+1.08%)
Feb 27, 2023	89.43	89.68	88.60	89.15	1,101,144	+0.79(+0.89%)
Feb 24, 2023	87.64	88.66	87.32	88.36	728,295	-0.04(-0.04%)
Feb 23, 2023	89.21	89.81	87.45	88.40	758,534	-0.48(-0.54%)
Feb 22, 2023	89.30	89.58	88.12	88.88	857,780	-0.08(-0.09%)
Feb 21, 2023	90.05	90.73	88.42	88.96	825,437	-2.52(-2.75%)
Feb 17, 2023	90.17	91.48	89.79	91.48	660,014	+0.94(+1.03%)
Feb 16, 2023	90.64	91.26	90.08	90.54	712,125	-1.26(-1.37%)
Feb 15, 2023	91.05	91.99	91.02	91.80	669,599	-0.26(-0.29%)
Feb 14, 2023	93.41	93.41	91.61	92.06	977,710	-1.63(-1.74%)
Feb 13, 2023	92.44	93.77	91.94	93.69	1,045,237	+1.16(+1.26%)
Feb 10, 2023	91.54	92.54	91.06	92.53	822,419	+0.21(+0.23%)
Feb 09, 2023	93.71	93.97	92.19	92.32	957,638	-0.51(-0.55%)
Feb 08, 2023	92.79	94.46	92.52	92.83	1,096,264	-1.19(-1.27%)
Feb 07, 2023	91.63	94.33	91.43	94.02	928,665	+1.84(+1.99%)
Feb 06, 2023	91.73	92.54	91.61	92.18	797,499	-0.67(-0.72%)
Feb 03, 2023	91.78	93.66	91.14	92.86	1,093,378	+0.08(+0.08%)
Feb 02, 2023	92.69	93.90	91.34	92.78	1,120,189	+1.27(+1.38%)
Feb 01, 2023	91.10	92.61	90.19	91.51	1,771,739	-0.21(-0.23%)
Jan 31, 2023	90.17	91.76	89.38	91.72	1,261,426	+1.50(+1.67%)
Jan 30, 2023	90.98	91.73	90.03	90.22	978,334	-1.72(-1.87%)
Jan 27, 2023	91.41	92.82	91.23	91.94	1,094,701	+0.25(+0.27%)
Jan 26, 2023	89.85	91.76	89.27	91.69	1,466,323	+2.45(+2.75%)
Jan 25, 2023	88.60	89.48	87.90	89.24	1,943,596	-0.40(-0.44%)
Jan 24, 2023	89.42	90.44	88.65	89.64	907,216	+0.21(+0.23%)
Jan 23, 2023	88.18	90.11	87.87	89.43	1,185,126	+1.13(+1.27%)
Jan 20, 2023	85.95	88.35	85.22	88.31	2,529,227	+2.74(+3.21%)
Jan 19, 2023	90.09	90.15	83.71	85.56	3,690,827	-8.05(-8.60%)
Jan 18, 2023	93.97	94.82	93.38	93.61	1,730,423	-0.41(-0.43%)
Jan 17, 2023	92.85	94.38	92.22	94.02	1,534,802	+1.14(+1.22%)
Jan 13, 2023	91.22	93.66	90.76	92.88	801,048	+0.82(+0.89%)
Jan 12, 2023	91.44	93.34	90.94	92.06	1,388,409	+0.99(+1.09%)
Jan 11, 2023	89.77	91.29	89.71	91.07	640,995	+1.36(+1.52%)
Jan 10, 2023	88.79	90.07	88.14	89.71	618,916	+0.60(+0.67%)
Jan 09, 2023	90.05	91.04	88.99	89.11	1,103,445	-0.44(-0.49%)
Jan 06, 2023	87.53	89.83	87.53	89.55	1,180,776	+2.99(+3.45%)
Jan 05, 2023	86.39	87.00	85.79	86.56	747,658	-0.16(-0.19%)
Jan 04, 2023	85.26	87.61	85.21	86.72	1,271,208	+1.80(+2.12%)
Jan 03, 2023	84.75	85.62	84.09	84.92	760,613	+1.22(+1.46%)
Dec 30, 2022	83.84	84.18	82.89	83.70	516,130	-0.94(-1.11%)
Dec 29, 2022	82.93	84.87	82.20	84.64	524,784	+2.29(+2.78%)
Dec 28, 2022	83.12	83.39	82.19	82.35	414,698	-0.79(-0.96%)
Dec 27, 2022	83.37	83.81	82.54	83.14	418,404	-0.12(-0.15%)
Dec 23, 2022	82.60	83.34	82.19	83.27	402,649	+0.61(+0.74%)
Dec 22, 2022	83.46	83.67	81.05	82.65	710,047	-1.48(-1.77%)
Dec 21, 2022	83.54	84.39	83.35	84.14	694,562	+1.74(+2.11%)
Dec 20, 2022	82.51	83.37	81.11	82.39	799,576	-0.11(-0.14%)
Dec 19, 2022	82.32	83.53	81.85	82.51	870,614	+0.26(+0.32%)
Dec 16, 2022	81.27	82.68	81.20	82.24	2,244,458	+0.26(+0.32%)
Dec 15, 2022	82.02	82.65	81.42	81.98	1,019,935	-1.48(-1.78%)
Dec 14, 2022	85.38	86.25	83.31	83.46	781,808	-2.29(-2.67%)
Dec 13, 2022	87.23	88.28	85.12	85.75	1,207,878	+1.07(+1.26%)
Dec 12, 2022	83.24	85.02	82.84	84.68	871,614	+1.57(+1.89%)
Dec 09, 2022	82.24	83.24	81.74	83.11	898,757	+0.71(+0.86%)
Dec 08, 2022	83.22	83.73	81.98	82.40	1,015,501	+0.14(+0.17%)
Dec 07, 2022	82.57	83.47	82.12	82.26	1,562,822	-0.80(-0.96%)
Dec 06, 2022	83.72	84.20	82.27	83.06	1,021,549	-0.81(-0.96%)
Dec 05, 2022	85.76	86.05	83.11	83.87	822,850	-2.09(-2.43%)
Dec 02, 2022	86.90	87.46	84.87	85.96	881,340	-1.85(-2.10%)
Dec 01, 2022	88.31	88.31	86.46	87.80	1,754,508	+0.49(+0.56%)
Nov 30, 2022	85.87	87.53	83.04	87.32	1,827,649	+1.27(+1.47%)
Nov 29, 2022	85.62	86.06	84.77	86.05	662,550	+0.53(+0.61%)
Nov 28, 2022	87.46	87.95	85.46	85.53	821,322	-2.96(-3.35%)
Nov 25, 2022	88.50	88.63	87.85	88.49	246,384	+0.50(+0.56%)
Nov 23, 2022	87.87	88.48	87.68	87.99	580,397	+0.08(+0.10%)
Nov 22, 2022	87.37	88.30	87.37	87.91	623,542	+0.87(+1.00%)
Nov 21, 2022	86.28	87.12	85.80	87.04	702,271	+0.46(+0.53%)
Nov 18, 2022	86.54	86.66	85.21	86.58	884,088	+1.34(+1.57%)
Nov 17, 2022	84.01	85.26	83.12	85.24	1,043,827	-0.10(-0.12%)
Nov 16, 2022	85.84	86.04	84.86	85.34	630,060	-0.93(-1.08%)
Nov 15, 2022	86.22	87.09	84.50	86.27	938,904	+1.29(+1.52%)
Nov 14, 2022	87.61	87.88	84.96	84.97	934,676	-3.21(-3.64%)
Nov 11, 2022	85.12	89.14	84.77	88.18	1,564,177	+3.40(+4.02%)
Nov 10, 2022	81.27	85.00	81.27	84.78	1,003,289	+6.00(+7.62%)
Nov 09, 2022	79.99	80.78	78.58	78.77	466,196	-1.79(-2.22%)
Nov 08, 2022	79.82	81.01	79.34	80.57	663,144	+0.63(+0.79%)
Nov 07, 2022	79.81	80.02	78.65	79.94	706,654	+0.72(+0.91%)
Nov 04, 2022	77.51	79.26	77.51	79.21	695,271	+2.31(+3.00%)
Nov 03, 2022	77.70	77.88	76.65	76.91	984,506	-2.22(-2.81%)
Nov 02, 2022	79.49			79.13	1,243,719	-0.32(-0.40%)
Nov 01, 2022	79.66	79.84	78.91	79.45	1,082,412	+0.35(+0.44%)
Oct 31, 2022	78.68	79.63	78.10	79.10	1,177,790	-0.31(-0.39%)
Oct 28, 2022	77.58	79.52	77.49	79.41	812,126	+1.81(+2.33%)
Oct 27, 2022	77.76	78.86	77.51	77.60	1,068,540	+0.55(+0.72%)
Oct 26, 2022	77.24	77.86	76.20	77.05	1,326,608	+0.13(+0.17%)
Oct 25, 2022	74.55	77.21	74.45	76.92	1,007,822	+1.91(+2.55%)
Oct 24, 2022	75.02	75.91	74.65	75.00	1,040,518	+0.29(+0.39%)
Oct 21, 2022	72.01	74.86	71.41	74.71	1,697,967	+2.31(+3.19%)
Oct 20, 2022	73.59	75.15	72.31	72.41	2,205,746	-2.23(-2.99%)
Oct 19, 2022	73.28	79.81	72.68	74.64	4,441,281	-7.52(-9.15%)
Oct 18, 2022	83.22	83.78	80.17	82.16	2,114,175	+0.65(+0.79%)
Oct 17, 2022	80.87	82.46	80.83	81.51	1,351,022	+2.68(+3.40%)
Oct 14, 2022	82.29	83.23	78.68	78.83	1,683,319	-2.97(-3.63%)
Oct 13, 2022	76.94	82.37	76.80	81.80	1,064,716	+3.27(+4.17%)
Oct 12, 2022	78.59	79.84	78.00	78.53	880,269	-0.32(-0.40%)
Oct 11, 2022	79.66	80.27	78.54	78.85	763,738	-1.17(-1.46%)
Oct 10, 2022	81.46	81.64	79.83	80.02	633,706	-0.58(-0.72%)
Oct 07, 2022	82.47	82.47	79.75	80.60	978,312	-2.54(-3.06%)
Oct 06, 2022	84.47	84.79	83.12	83.14	747,597	-1.64(-1.94%)
Oct 05, 2022	84.20	85.22	84.03	84.79	759,930	-0.54(-0.64%)
Oct 04, 2022	83.13	85.36	83.13	85.33	1,138,051	+2.60(+3.14%)
Oct 03, 2022	81.32	83.09	80.08	82.73	1,167,266	+2.49(+3.11%)
Sep 30, 2022	81.31	82.41	80.05	80.24	1,062,150	-0.67(-0.82%)
Sep 29, 2022	80.86	81.36	79.82	80.90	879,816	-1.09(-1.33%)
Sep 28, 2022	80.55	82.46	80.26	81.99	1,185,944	+1.73(+2.16%)
Sep 27, 2022	81.81	82.14	78.84	80.26	1,187,704	-1.14(-1.41%)
Sep 26, 2022	82.41	82.83	80.83	81.40	1,564,858	-1.57(-1.89%)
Sep 23, 2022	83.36	83.69	81.70	82.97	1,007,033	-0.96(-1.14%)
Sep 22, 2022	86.05	86.05	83.63	83.92	917,740	-1.58(-1.85%)
Sep 21, 2022	88.24	88.67	85.50	85.51	732,795	-2.26(-2.57%)
Sep 20, 2022	88.77	88.77	87.05	87.77	700,385	-1.71(-1.91%)
Sep 19, 2022	86.58	89.61	86.45	89.47	976,221	+2.14(+2.45%)
Sep 16, 2022	89.29	89.69	86.39	87.34	2,172,056	-2.19(-2.44%)
Sep 15, 2022	89.11	90.48	88.83	89.52	1,062,906	+0.74(+0.83%)
Sep 14, 2022	89.21	89.91	87.78	88.78	959,584	-0.26(-0.29%)
Sep 13, 2022	90.94	91.17	88.91	89.04	1,379,963	-3.32(-3.59%)
Sep 12, 2022	93.71	94.47	91.57	92.36	2,050,117	-0.57(-0.62%)
Sep 09, 2022	93.12	93.97	92.87	92.93	1,403,402	+0.20(+0.21%)
Sep 08, 2022	89.18	92.80	88.69	92.74	1,369,330	+2.94(+3.27%)
Sep 07, 2022	87.60	90.03	87.48	89.80	1,148,212	+2.41(+2.76%)
Sep 06, 2022	87.18	87.63	86.06	87.39	1,004,808	+0.50(+0.58%)
Sep 02, 2022	89.10	89.62	86.39	86.89	887,509	-1.24(-1.40%)
Sep 01, 2022	87.96	88.71	86.59	88.13	917,287	-0.35(-0.40%)
Aug 31, 2022	89.70	89.84	88.36	88.48	1,736,759	-0.34(-0.39%)
Aug 30, 2022	89.02	89.35	87.97	88.83	1,065,366	+0.14(+0.16%)
Aug 29, 2022	88.14	89.22	87.50	88.69	843,748	-0.08(-0.09%)
Aug 26, 2022	92.77	92.77	88.73	88.77	820,383	-3.35(-3.64%)
Aug 25, 2022	91.91	92.68	91.36	92.12	579,396	+0.79(+0.87%)
Aug 24, 2022	91.32	91.83	90.67	91.33	621,399	+0.01(+0.01%)
Aug 23, 2022	91.35	92.35	91.24	91.32	520,174	-0.28(-0.30%)
Aug 22, 2022	92.43	92.43	91.18	91.60	811,521	-1.97(-2.11%)
Aug 19, 2022	94.87	95.00	93.18	93.57	700,017	-1.99(-2.08%)
Aug 18, 2022	95.29	95.67	94.30	95.56	693,214	+0.20(+0.20%)
Aug 17, 2022	95.42	95.92	94.91	95.37	1,256,309	-1.20(-1.24%)
Aug 16, 2022	96.19	97.30	96.10	96.57	886,515	+0.06(+0.06%)
Aug 15, 2022	96.42	96.82	95.42	96.51	569,057	-0.31(-0.32%)
Aug 12, 2022	96.27	96.87	95.67	96.82	860,892	+1.20(+1.26%)
Aug 11, 2022	95.54	96.53	95.29	95.62	589,910	+0.69(+0.73%)
Aug 10, 2022	93.58	95.21	92.22	94.93	711,820	+2.83(+3.07%)
Aug 09, 2022	92.80	92.80	91.38	92.10	568,975	-0.25(-0.27%)
Aug 08, 2022	93.52	93.80	92.31	92.35	446,401	-0.57(-0.61%)
Aug 05, 2022	92.39	93.42	92.07	92.92	488,211	+0.01(+0.01%)
Aug 04, 2022	93.14	94.28	92.66	92.91	1,046,017	+0.02(+0.02%)
Aug 03, 2022	92.58	93.21	91.70	92.89	1,096,403	+1.27(+1.39%)
Aug 02, 2022	91.74	91.95	90.43	91.62	848,614	-0.27(-0.29%)
Aug 01, 2022	92.34	92.53	90.86	91.89	767,784	-0.96(-1.03%)
Jul 29, 2022	90.95	92.98	90.95	92.85	964,627	+1.68(+1.85%)
Jul 28, 2022	90.39	91.24	89.08	91.16	776,447	+0.94(+1.04%)
Jul 27, 2022	89.12	90.51	88.78	90.22	701,853	+1.54(+1.73%)
Jul 26, 2022	90.30	90.70	88.31	88.69	781,011	-2.08(-2.29%)
Jul 25, 2022	91.63	91.63	90.22	90.76	680,055	+0.13(+0.14%)
Jul 22, 2022	91.16	91.54	89.70	90.63	736,642	-0.10(-0.11%)
Jul 21, 2022	89.67	91.01	88.83	90.73	1,247,955	+0.31(+0.34%)
Jul 20, 2022	92.17	92.17	88.76	90.43	2,461,261	-3.76(-3.99%)
Jul 19, 2022	92.22	94.40	92.15	94.19	1,262,393	+3.16(+3.48%)
Jul 18, 2022	92.76	93.92	90.50	91.02	870,884	-1.36(-1.47%)
Jul 15, 2022	89.20	93.08	88.84	92.38	1,685,455	+4.43(+5.04%)
Jul 14, 2022	87.37	88.12	86.48	87.95	871,319	-1.00(-1.13%)
Jul 13, 2022	88.81	89.21	87.46	88.96	823,646	-0.61(-0.69%)
Jul 12, 2022	88.50	91.14	87.68	89.57	1,267,519	+1.07(+1.21%)
Jul 11, 2022	89.37	89.50	88.04	88.50	1,017,892	-1.40(-1.55%)
Jul 08, 2022	91.20	91.24	89.53	89.90	755,924	-0.65(-0.72%)
Jul 07, 2022	90.13	91.32	90.08	90.55	1,144,568	+1.39(+1.55%)
Jul 06, 2022	89.63	90.18	88.16	89.16	749,103	-0.74(-0.82%)
Jul 05, 2022	89.11	89.94	87.93	89.90	865,629	-1.03(-1.14%)
Jul 01, 2022	89.11	91.22	88.70	90.93	826,620	+1.15(+1.29%)
Jun 30, 2022	89.64	90.94	88.83	89.77	1,121,969	-2.10(-2.29%)
Jun 29, 2022	91.60	93.19	91.13	91.88	944,663	+0.45(+0.49%)
Jun 28, 2022	91.86	93.63	91.21	91.43	720,504	+0.20(+0.22%)
Jun 27, 2022	90.95	91.27	89.52	91.23	1,066,435	+0.86(+0.95%)
Jun 24, 2022	88.25	90.69	88.05	90.37	1,542,229	+3.07(+3.52%)
Jun 23, 2022	87.83	87.88	85.36	87.30	1,001,432	+0.43(+0.49%)
Jun 22, 2022	86.69	88.30	86.47	86.87	1,009,511	-0.53(-0.61%)
Jun 21, 2022	87.24	87.95	86.42	87.40	878,924	+2.09(+2.45%)
Jun 17, 2022	85.42	86.68	84.82	85.31	1,881,895	+0.20(+0.24%)
Jun 16, 2022	84.94	85.35	83.45	85.10	1,763,942	-1.69(-1.95%)
Jun 15, 2022	88.43	89.38	85.52	86.80	2,803,414	-0.30(-0.34%)
Jun 14, 2022	92.32	93.00	86.12	87.09	3,090,336	-4.49(-4.91%)
Jun 13, 2022	92.20	93.07	91.06	91.59	1,021,369	-2.79(-2.96%)
Jun 10, 2022	97.53	97.71	94.23	94.38	900,391	-4.58(-4.63%)
Jun 09, 2022	101.02	101.71	98.94	98.96	505,784	-2.10(-2.08%)
Jun 08, 2022	102.48	102.85	100.84	101.06	575,396	-2.33(-2.25%)
Jun 07, 2022	101.70	103.56	100.83	103.39	839,376	+1.46(+1.43%)
Jun 06, 2022	102.70	104.05	101.87	101.93	381,795	+0.20(+0.20%)
Jun 03, 2022	102.61	102.87	101.64	101.73	534,617	-1.72(-1.66%)
Jun 02, 2022	101.15	103.49	100.04	103.45	664,410	+2.89(+2.88%)
Jun 01, 2022	103.39	103.66	99.76	100.55	897,493	-2.76(-2.68%)
May 31, 2022	103.73	104.62	102.18	103.32	1,305,883	-0.79(-0.76%)
May 27, 2022	101.72	104.20	101.72	104.10	529,367	+2.64(+2.61%)
May 26, 2022	99.97	101.87	99.92	101.46	606,176	+2.02(+2.03%)
May 25, 2022	98.26	99.78	97.83	99.44	571,655	+1.30(+1.33%)
May 24, 2022	97.88	98.27	95.57	98.14	636,335	-0.03(-0.03%)
May 23, 2022	97.57	99.14	96.86	98.17	785,808	+2.51(+2.62%)
May 20, 2022	94.94	95.82	93.33	95.66	808,092	+1.36(+1.44%)
May 19, 2022	93.32	95.12	93.32	94.30	824,959	-0.76(-0.80%)
May 18, 2022	97.34	97.34	94.64	95.06	741,144	-2.67(-2.73%)
May 17, 2022	97.22	98.08	96.37	97.73	650,445	+2.15(+2.25%)
May 16, 2022	96.24	97.08	94.26	95.58	642,055	-0.71(-0.74%)
May 13, 2022	95.80	97.23	95.46	96.29	673,411	+1.46(+1.54%)
May 12, 2022	93.62	95.59	92.50	94.83	792,063	+0.63(+0.67%)
May 11, 2022	96.23	97.83	94.01	94.20	637,589	-1.72(-1.79%)
May 10, 2022	97.73	98.24	94.26	95.92	901,215	-0.92(-0.95%)
May 09, 2022	96.63	98.01	95.71	96.85	1,006,883	-0.55(-0.57%)
May 06, 2022	98.48	98.48	95.83	97.40	733,632	-1.20(-1.22%)
May 05, 2022	99.92	99.92	97.46	98.60	969,518	-2.05(-2.04%)
May 04, 2022	97.55	101.22	96.71	100.66	764,647	+3.20(+3.28%)
May 03, 2022	97.11	98.76	96.63	97.46	665,793	+0.89(+0.92%)
May 02, 2022	96.12	97.18	94.56	96.57	838,304	+1.29(+1.36%)
Apr 29, 2022	98.94	99.63	95.07	95.27	913,474	-3.96(-3.99%)
Apr 28, 2022	100.41	100.66	98.06	99.23	907,151	-0.40(-0.40%)
Apr 27, 2022	100.23	100.78	99.03	99.63	1,019,299	-0.16(-0.16%)
Apr 26, 2022	97.78	102.31	96.68	99.79	1,422,479	+2.01(+2.05%)
Apr 25, 2022	97.59	97.89	95.09	97.78	1,681,351	-0.40(-0.40%)
Apr 22, 2022	102.16	102.31	98.03	98.18	1,314,568	-3.84(-3.76%)
Apr 21, 2022	105.80	106.19	101.71	102.01	825,351	-2.62(-2.50%)
Apr 20, 2022	104.25	105.64	104.03	104.63	860,424	+1.37(+1.32%)
Apr 19, 2022	102.46	103.76	101.28	103.26	725,948	+1.19(+1.17%)
Apr 18, 2022	102.19	103.11	101.39	102.07	1,105,787	-0.45(-0.44%)
Apr 14, 2022	105.92	106.66	102.46	102.52	1,114,333	-2.70(-2.57%)
Apr 13, 2022	104.15	105.31	103.48	105.22	593,693	+0.29(+0.27%)
Apr 12, 2022	106.07	107.78	104.58	104.94	655,024	-1.17(-1.11%)
Apr 11, 2022	106.26	107.71	105.46	106.11	619,597	-0.24(-0.23%)
Apr 08, 2022	105.76	106.96	105.08	106.35	527,518	+1.15(+1.09%)
Apr 07, 2022	104.49	106.11	102.19	105.20	840,335	+0.30(+0.28%)
Apr 06, 2022	106.21	106.22	104.35	104.91	721,158	-1.90(-1.78%)
Apr 05, 2022	106.60	107.90	106.27	106.81	765,031	+0.11(+0.10%)
Apr 04, 2022	106.44	107.45	105.30	106.70	821,004	-0.13(-0.12%)
Apr 01, 2022	108.98	109.30	106.36	106.83	795,022	-0.83(-0.77%)
Mar 31, 2022	111.21	111.83	107.35	107.66	1,210,900	-3.98(-3.56%)
Mar 30, 2022	112.02	112.10	110.29	111.64	970,790	+0.74(+0.67%)
Mar 29, 2022	110.94	111.67	109.95	110.90	559,489	+1.63(+1.49%)
Mar 28, 2022	109.83	109.83	107.84	109.27	1,152,051	-0.96(-0.87%)
Mar 25, 2022	108.09	110.29	107.69	110.23	739,370	+2.44(+2.26%)
Mar 24, 2022	107.46	108.36	106.45	107.79	727,572	+0.97(+0.91%)
Mar 23, 2022	106.85	108.22	106.36	106.82	744,997	-1.55(-1.43%)
Mar 22, 2022	106.66	108.95	106.66	108.38	729,052	+2.51(+2.37%)
Mar 21, 2022	106.97	107.45	105.02	105.87	563,928	-0.65(-0.61%)
Mar 18, 2022	106.80	107.20	104.76	106.52	1,743,644	-0.43(-0.41%)
Mar 17, 2022	104.67	107.04	103.97	106.95	783,176	-0.31(-0.28%)
Mar 16, 2022	104.58	107.55	104.48	107.26	1,235,316	+4.41(+4.29%)
Mar 15, 2022	101.82	103.13	101.39	102.85	1,075,968	+1.26(+1.24%)
Mar 14, 2022	99.06	102.98	99.04	101.59	1,705,696	+4.38(+4.51%)
Mar 11, 2022	99.20	100.63	97.06	97.21	1,185,615	-0.52(-0.53%)
Mar 10, 2022	97.94	98.86	95.78	97.72	1,085,339	-1.51(-1.52%)
Mar 09, 2022	99.80	101.39	99.04	99.23	1,216,743	+2.86(+2.96%)
Mar 08, 2022	96.87	99.32	94.05	96.37	1,035,518	+0.76(+0.80%)
Mar 07, 2022	97.93	98.33	95.43	95.61	1,464,433	-3.10(-3.15%)
Mar 04, 2022	98.85	99.20	96.86	98.72	1,531,427	-2.72(-2.68%)
Mar 03, 2022	101.63	102.62	99.98	101.44	808,748	+0.20(+0.20%)
Mar 02, 2022	99.06	102.93	98.51	101.23	1,433,773	+3.59(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.