Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 27, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 104,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 13, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Nov 08, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Nov 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 01, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 29, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 21, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 15, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jun 16, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | -0.01(-50.00%) |
May 05, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Apr 27, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Apr 18, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Apr 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.01(+50.00%) |
Apr 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0150 | 809 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 334,500 | -0.01(-50.00%) |