Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.1750 | 0.1950 | 0.1700 | 0.1950 | 40,500 | +0.00(+0.00%) |
Feb 27, 2017 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 27,000 | +0.00(+0.00%) |
Feb 24, 2017 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 57,000 | +0.02(+11.43%) |
Feb 23, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 29,394 | -0.01(-2.78%) |
Feb 22, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 37,092 | -0.01(-5.26%) |
Feb 21, 2017 | 0.1650 | 0.2000 | 0.1650 | 0.1900 | 305,045 | +0.02(+15.15%) |
Feb 17, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Feb 14, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Feb 13, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.01(+3.33%) |
Feb 10, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 4,200 | -0.02(-9.09%) |
Feb 09, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 47,500 | +0.00(+0.00%) |
Feb 08, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 569 | +0.02(+13.79%) |
Feb 07, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 50,000 | -0.01(-3.33%) |
Feb 06, 2017 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 120,000 | +0.01(+3.45%) |
Feb 03, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 75,300 | +0.00(+0.00%) |
Feb 02, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 42,000 | +0.00(+0.00%) |
Feb 01, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 25,000 | +0.00(+0.00%) |
Jan 31, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
Jan 30, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 35,250 | -0.01(-3.33%) |
Jan 27, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 75,000 | -0.01(-6.25%) |
Jan 26, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 104,000 | +0.02(+10.34%) |
Jan 25, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 84,710 | -0.02(-12.12%) |
Jan 24, 2017 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 35,170 | +0.02(+17.86%) |
Jan 23, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 13,015 | +0.00(+0.00%) |
Jan 20, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 31,500 | -0.00(-3.45%) |
Jan 19, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 18,200 | -0.01(-3.33%) |
Jan 17, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 16, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 110,753 | +0.01(+7.14%) |
Jan 13, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 8,000 | -0.02(-12.50%) |
Jan 12, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 89,000 | -0.01(-3.03%) |
Jan 09, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.04(+32.00%) | |
Dec 23, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Dec 22, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 48,000 | -0.01(-7.69%) |
Dec 21, 2016 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 66,000 | +0.01(+8.33%) |
Dec 20, 2016 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 293,000 | -0.02(-11.11%) |
Dec 19, 2016 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 152,310 | -0.04(-20.59%) |
Dec 16, 2016 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 25,500 | +0.03(+17.24%) |
Dec 14, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Dec 13, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 10,000 | -0.01(-6.67%) |
Dec 12, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 55,540 | +0.00(+0.00%) |
Dec 09, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 64,700 | -0.01(-3.23%) |
Dec 08, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 32,000 | -0.01(-3.13%) |
Dec 07, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 4,500 | +0.00(+0.00%) |
Dec 06, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 104,000 | -0.01(-5.88%) |
Dec 05, 2016 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 23,000 | -0.00(-2.86%) |
Dec 02, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,000 | +0.00(+2.94%) |
Dec 01, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 72,000 | +0.01(+6.25%) |
Nov 29, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 131,500 | -0.01(-5.88%) |
Nov 28, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 29,500 | +0.00(+0.00%) |
Nov 25, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 36,420 | +0.00(+0.00%) |
Nov 24, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 153,400 | -0.01(-8.11%) |
Nov 22, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 26,500 | -0.02(-7.50%) |
Nov 18, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 | +0.01(+5.26%) |
Nov 17, 2016 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 6,166 | +0.01(+5.56%) |
Nov 16, 2016 | 0.1750 | 0.2000 | 0.1750 | 0.1800 | 114,600 | +0.01(+5.88%) |
Nov 15, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Nov 14, 2016 | 0.1650 | 0.1800 | 0.1600 | 0.1700 | 166,871 | +0.01(+3.03%) |
Nov 11, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 20,740 | -0.01(-2.94%) |
Nov 10, 2016 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 60,600 | +0.00(+0.00%) |
Nov 09, 2016 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 143,944 | -0.00(-2.86%) |
Nov 08, 2016 | 0.1850 | 0.2200 | 0.1750 | 0.1750 | 50,833 | -0.01(-5.41%) |
Nov 07, 2016 | 0.1700 | 0.1850 | 0.1600 | 0.1850 | 69,666 | +0.01(+8.82%) |
Nov 04, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 79,000 | -0.01(-5.56%) |
Nov 03, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 33,000 | +0.01(+5.88%) |
Nov 02, 2016 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 69,000 | -0.01(-8.11%) |
Nov 01, 2016 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 62,689 | -0.01(-5.13%) |
Oct 31, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 144,000 | -0.02(-11.36%) |
Oct 28, 2016 | 0.2000 | 0.2200 | 0.1800 | 0.2200 | 229,600 | +0.01(+2.33%) |
Oct 27, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 41,500 | +0.01(+4.88%) |
Oct 26, 2016 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 105,700 | -0.02(-6.82%) |
Oct 25, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 25,000 | -0.02(-8.33%) |
Oct 21, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 109,500 | +0.01(+6.67%) |
Oct 19, 2016 | 0.2100 | 0.2250 | 0.2050 | 0.2250 | 81,000 | +0.01(+2.27%) |
Oct 18, 2016 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 221,067 | -0.01(-4.35%) |
Oct 17, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 141,000 | -0.01(-4.17%) |
Oct 14, 2016 | 0.2200 | 0.2400 | 0.2150 | 0.2400 | 469,000 | +0.02(+9.09%) |
Oct 13, 2016 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 139,700 | +0.00(+0.00%) |
Oct 12, 2016 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 167,500 | +0.00(+0.00%) |
Oct 11, 2016 | 0.2500 | 0.2500 | 0.2150 | 0.2200 | 264,398 | -0.03(-12.00%) |
Oct 07, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+16.28%) | |
Oct 06, 2016 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 120,500 | -0.02(-8.51%) |
Oct 05, 2016 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 125,500 | +0.02(+11.90%) |
Oct 04, 2016 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 131,620 | -0.02(-8.70%) |
Oct 03, 2016 | 0.2450 | 0.2550 | 0.2250 | 0.2300 | 187,600 | -0.02(-8.00%) |
Sep 30, 2016 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 154,060 | -0.01(-3.85%) |
Sep 29, 2016 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 129,500 | +0.01(+1.96%) |
Sep 28, 2016 | 0.2650 | 0.2650 | 0.2400 | 0.2550 | 75,710 | -0.01(-3.77%) |
Sep 27, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 118,500 | -0.01(-3.64%) |
Sep 26, 2016 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 51,900 | +0.01(+1.85%) |
Sep 23, 2016 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 11,200 | -0.01(-1.82%) |
Sep 22, 2016 | 0.2650 | 0.2800 | 0.2550 | 0.2750 | 80,577 | -0.01(-3.51%) |
Sep 21, 2016 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 12,000 | +0.02(+7.55%) |
Sep 20, 2016 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 19,700 | +0.00(+0.00%) |
Sep 19, 2016 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 3,500 | +0.00(+0.00%) |
Sep 16, 2016 | 0.2800 | 0.2900 | 0.2650 | 0.2650 | 41,238 | -0.02(-5.36%) |
Sep 15, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 23,000 | +0.03(+9.80%) |
Sep 14, 2016 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 43,700 | -0.01(-3.77%) |
Sep 13, 2016 | 0.2750 | 0.2800 | 0.2600 | 0.2650 | 120,000 | -0.01(-1.85%) |
Sep 12, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 33,310 | -0.02(-6.90%) |
Sep 09, 2016 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 44,000 | -0.01(-1.69%) |
Sep 08, 2016 | 0.3100 | 0.3100 | 0.2850 | 0.2950 | 61,500 | -0.02(-4.84%) |
Sep 07, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,500 | -0.02(-6.06%) |
Sep 06, 2016 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 67,300 | +0.02(+6.45%) |
Sep 02, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+6.90%) | |
Sep 01, 2016 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 22,650 | +0.01(+1.75%) |
Aug 31, 2016 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 29,400 | -0.03(-9.52%) |
Aug 30, 2016 | 0.3150 | 0.3350 | 0.3150 | 0.3150 | 6,500 | +0.01(+3.28%) |
Aug 29, 2016 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 21,300 | -0.04(-10.29%) |
Aug 26, 2016 | 0.3000 | 0.3400 | 0.2950 | 0.3400 | 105,500 | +0.05(+17.24%) |
Aug 25, 2016 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 16,850 | +0.01(+1.75%) |
Aug 24, 2016 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 89,000 | -0.07(-18.57%) |
Aug 23, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.01(+2.94%) |
Aug 22, 2016 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 5,500 | -0.01(-2.86%) |
Aug 19, 2016 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 37,000 | +0.04(+12.90%) |
Aug 18, 2016 | 0.3650 | 0.3650 | 0.3000 | 0.3100 | 93,650 | -0.05(-15.07%) |
Aug 17, 2016 | 0.3650 | 0.3900 | 0.3600 | 0.3650 | 52,500 | -0.03(-6.41%) |
Aug 16, 2016 | 0.4250 | 0.4250 | 0.3900 | 0.3900 | 40,550 | -0.01(-1.27%) |
Aug 15, 2016 | 0.3600 | 0.4200 | 0.3600 | 0.3950 | 161,150 | +0.04(+11.27%) |
Aug 12, 2016 | 0.3150 | 0.3550 | 0.3150 | 0.3550 | 30,524 | +0.04(+12.70%) |
Aug 11, 2016 | 0.2900 | 0.3650 | 0.2900 | 0.3150 | 145,300 | +0.03(+8.62%) |
Aug 10, 2016 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 5,600 | -0.01(-3.33%) |
Aug 09, 2016 | 0.3050 | 0.3200 | 0.3000 | 0.3000 | 14,400 | +0.01(+3.45%) |
Aug 08, 2016 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 24,100 | -0.03(-9.38%) |
Aug 05, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 47,000 | -0.02(-5.88%) |
Aug 04, 2016 | 0.3150 | 0.3450 | 0.3100 | 0.3400 | 34,000 | +0.03(+9.68%) |
Aug 03, 2016 | 0.3100 | 0.3100 | 0.2950 | 0.3100 | 32,000 | +0.01(+3.33%) |
Aug 02, 2016 | 0.2950 | 0.3150 | 0.2800 | 0.3000 | 88,500 | +0.02(+7.14%) |
Jul 29, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Jul 28, 2016 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 23,776 | +0.02(+5.26%) |
Jul 27, 2016 | 0.3200 | 0.3350 | 0.2700 | 0.2850 | 78,000 | -0.08(-20.83%) |
Jul 26, 2016 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | 54,850 | -0.01(-2.70%) |
Jul 25, 2016 | 0.2650 | 0.3700 | 0.2650 | 0.3700 | 156,100 | +0.09(+32.14%) |
Jul 22, 2016 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 17,100 | +0.00(+0.00%) |
Jul 21, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 6,000 | +0.02(+7.69%) |
Jul 20, 2016 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 8,000 | -0.02(-5.45%) |
Jul 19, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 13,500 | +0.00(+0.00%) |
Jul 15, 2016 | 0.2750 | 0.2750 | 0.2750 | 100 | -0.01(-1.79%) | |
Jul 14, 2016 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 22,940 | +0.01(+3.70%) |
Jul 13, 2016 | 0.3050 | 0.3050 | 0.2700 | 0.2700 | 19,960 | -0.03(-11.48%) |
Jul 12, 2016 | 0.2950 | 0.3100 | 0.2800 | 0.3050 | 53,500 | +0.00(+0.00%) |
Jul 11, 2016 | 0.3350 | 0.3350 | 0.3050 | 0.3050 | 75,900 | -0.02(-4.69%) |
Jul 08, 2016 | 0.3200 | 0.2650 | 0.3200 | 190,490 | +0.02(+6.67%) | |
Jul 07, 2016 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 73,700 | -0.02(-6.25%) |
Jul 05, 2016 | 0.2700 | 0.3300 | 0.2700 | 0.3200 | 326,700 | +0.05(+18.52%) |
Jul 04, 2016 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 60,300 | +0.01(+1.89%) |
Jun 30, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.2250 | 0.2800 | 0.2250 | 0.2650 | 187,231 | +0.05(+20.45%) |
Jun 28, 2016 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 112,940 | +0.02(+12.82%) |
Jun 27, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,500 | +0.02(+8.33%) |
Jun 24, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 70,400 | +0.00(+0.00%) |
Jun 22, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 22,000 | -0.02(-10.00%) |
Jun 20, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 76,000 | +0.00(+0.00%) |
Jun 17, 2016 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 14,021 | +0.02(+11.11%) |
Jun 15, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 123,166 | -0.04(-18.18%) |
Jun 13, 2016 | 0.1900 | 0.2200 | 0.1800 | 0.2200 | 142,700 | +0.04(+18.92%) |
Jun 10, 2016 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 11,500 | +0.01(+2.78%) |
Jun 08, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Jun 07, 2016 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 40,290 | +0.00(+0.00%) |
Jun 06, 2016 | 0.1500 | 0.2150 | 0.1450 | 0.2000 | 50,000 | +0.04(+21.21%) |
Jun 03, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 13,200 | -0.04(-17.50%) |
Jun 02, 2016 | 0.1750 | 0.2000 | 0.1700 | 0.2000 | 30,500 | +0.03(+17.65%) |
Jun 01, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 109,020 | +0.01(+6.25%) |
May 31, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.04(+33.33%) |
May 30, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 8,000 | -0.02(-14.29%) |
May 27, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,200 | +0.02(+12.00%) |
May 25, 2016 | 0.1250 | 0.1250 | 0.1250 | 3 | -0.05(-26.47%) | |
May 20, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
May 19, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 10,000 | -0.06(-28.57%) |
May 17, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
May 16, 2016 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | 7,070 | +0.20(+557.14%) |