Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0 | +0.00(+0.00%) | ||||
Aug 30, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 33,033 | +0.01(+2.00%) |
Aug 29, 2023 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 27,187 | +0.03(+6.38%) |
Aug 28, 2023 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 25,842 | -0.01(-1.05%) |
Aug 25, 2023 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 8,000 | -0.05(-8.65%) |
Aug 24, 2023 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 13,039 | +0.01(+1.96%) |
Aug 23, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 24,700 | +0.00(+0.00%) |
Aug 22, 2023 | 0.5900 | 0.5900 | 0.5100 | 0.5100 | 23,813 | -0.06(-10.53%) |
Aug 21, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 14,625 | -0.01(-1.72%) |
Aug 18, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 24,510 | +0.03(+5.45%) |
Aug 17, 2023 | 0.5500 | 0.5700 | 0.4950 | 0.5500 | 19,000 | +0.08(+17.02%) |
Aug 16, 2023 | 0.5000 | 0.5600 | 0.4700 | 0.4700 | 19,031 | -0.04(-7.84%) |
Aug 15, 2023 | 0.5200 | 0.5500 | 0.4500 | 0.5100 | 41,398 | -0.08(-13.56%) |
Aug 14, 2023 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | 3,000 | +0.02(+3.51%) |
Aug 11, 2023 | 0.5800 | 0.6100 | 0.5600 | 0.5700 | 45,005 | -0.01(-1.72%) |
Aug 10, 2023 | 0.5600 | 0.5900 | 0.5400 | 0.5800 | 16,200 | +0.14(+31.82%) |
Aug 09, 2023 | 0.5500 | 0.5700 | 0.4400 | 0.4400 | 10,025 | -0.03(-6.38%) |
Aug 08, 2023 | 0.4850 | 0.5700 | 0.4650 | 0.4700 | 23,102 | -0.14(-22.95%) |
Aug 04, 2023 | 0.6100 | 0 | -0.02(-3.17%) | |||
Aug 03, 2023 | 0.5700 | 0.6400 | 0.5700 | 0.6300 | 7,438 | -0.01(-1.56%) |
Aug 02, 2023 | 0.5700 | 0.6500 | 0.5700 | 0.6400 | 55,504 | +0.09(+16.36%) |
Aug 01, 2023 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | 27,000 | -0.08(-12.70%) |
Jul 31, 2023 | 0.6800 | 0.6900 | 0.6300 | 0.6300 | 22,550 | -0.04(-5.97%) |
Jul 28, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 35,057 | -0.01(-1.47%) |
Jul 27, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 3,937 | +0.00(+0.00%) |
Jul 26, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 15,424 | +0.03(+4.62%) |
Jul 25, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 12,125 | -0.05(-7.14%) |
Jul 24, 2023 | 0.6500 | 0.7000 | 0.6300 | 0.7000 | 12,220 | +0.05(+7.69%) |
Jul 21, 2023 | 0.6600 | 0.6800 | 0.5600 | 0.6500 | 11,441 | -0.06(-8.45%) |
Jul 20, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 10,900 | -0.01(-1.39%) |
Jul 19, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 134,090 | +0.04(+5.88%) |
Jul 18, 2023 | 0.6400 | 0.7200 | 0.6400 | 0.6800 | 155,347 | +0.06(+9.68%) |
Jul 17, 2023 | 0.5500 | 0.6600 | 0.5500 | 0.6200 | 80,266 | +0.08(+14.81%) |
Jul 14, 2023 | 0.5600 | 0.5800 | 0.4800 | 0.5400 | 84,665 | -0.01(-1.82%) |
Jul 13, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 19,543 | +0.02(+3.77%) |
Jul 12, 2023 | 0.4650 | 0.5300 | 0.4650 | 0.5300 | 29,024 | +0.07(+15.22%) |
Jul 11, 2023 | 0.4800 | 0.4800 | 0.4250 | 0.4600 | 19,506 | -0.01(-2.13%) |
Jul 10, 2023 | 0.4600 | 0.4700 | 0.4250 | 0.4700 | 53,000 | +0.05(+13.25%) |
Jul 07, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,005 | -0.05(-9.78%) |
Jul 06, 2023 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 59,687 | +0.06(+15.00%) |
Jul 05, 2023 | 0.4400 | 0.4400 | 0.3700 | 0.4000 | 53,912 | -0.03(-8.05%) |
Jul 04, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 11,000 | +0.03(+6.10%) |
Jun 30, 2023 | 0.4100 | 0 | +0.02(+6.49%) | |||
Jun 29, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 5,525 | -0.02(-3.75%) |
Jun 28, 2023 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 34,600 | +0.00(+0.00%) |
Jun 27, 2023 | 0.4000 | 0.4050 | 0.3500 | 0.4000 | 100,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 77,770 | +0.00(+0.00%) |
Jun 23, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 129,911 | -0.03(-6.98%) |
Jun 22, 2023 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 215,950 | +0.04(+10.26%) |
Jun 21, 2023 | 0.3750 | 0.4100 | 0.3700 | 0.3900 | 152,823 | +0.04(+9.86%) |
Jun 20, 2023 | 0.3350 | 0.3600 | 0.3350 | 0.3550 | 39,006 | -0.02(-4.05%) |
Jun 19, 2023 | 0.3700 | 0.3800 | 0.3550 | 0.3700 | 52,326 | -0.01(-2.63%) |
Jun 16, 2023 | 0.3600 | 0.4600 | 0.3600 | 0.3800 | 132,043 | -0.04(-9.52%) |
Jun 15, 2023 | 0.3350 | 0.5500 | 0.3350 | 0.4200 | 266,416 | +0.08(+23.53%) |
Jun 14, 2023 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | 236,485 | +0.05(+15.25%) |
Jun 13, 2023 | 0.2300 | 0.2950 | 0.2300 | 0.2950 | 27,669 | +0.05(+20.41%) |
Jun 12, 2023 | 0.2200 | 0.2450 | 0.2150 | 0.2450 | 13,694 | +0.01(+6.52%) |
Jun 09, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 5,562 | -0.02(-9.80%) |
Jun 08, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 35,824 | -0.01(-3.77%) |
Jun 07, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 9,049 | +0.00(+0.00%) |
Jun 06, 2023 | 0.2150 | 0.2650 | 0.2150 | 0.2650 | 6,869 | +0.05(+23.26%) |
Jun 05, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,291 | -0.04(-14.00%) |
Jun 02, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 18,955 | +0.05(+25.00%) |
Jun 01, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 7,248 | -0.07(-25.93%) |
May 31, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,906 | +0.05(+20.00%) |
May 30, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,692 | +0.02(+12.50%) |
May 26, 2023 | 0.2000 | 0 | +0.01(+2.56%) | |||
May 25, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 14,000 | -0.01(-2.50%) |
May 24, 2023 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 7,000 | -0.03(-14.89%) |
May 23, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 6,540 | -0.02(-7.84%) |
May 19, 2023 | 0.2550 | 0 | +0.02(+8.51%) | |||
May 18, 2023 | 0.2550 | 0.2600 | 0.2350 | 0.2350 | 14,755 | -0.03(-9.62%) |
May 17, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 3,625 | -0.02(-5.45%) |
May 16, 2023 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 10,579 | +0.01(+1.85%) |
May 15, 2023 | 0.2850 | 0.3200 | 0.2700 | 0.2700 | 91,460 | -0.01(-5.26%) |
May 12, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,232 | +0.01(+3.64%) |
May 11, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 10,358 | -0.03(-9.84%) |
May 10, 2023 | 0.3050 | 0.3050 | 0.2850 | 0.3050 | 5,500 | -0.04(-10.29%) |
May 09, 2023 | 0.2750 | 0.3400 | 0.2750 | 0.3400 | 21,105 | +0.07(+23.64%) |
May 08, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 14,500 | +0.00(+0.00%) |
May 05, 2023 | 0.2800 | 0.2950 | 0.2750 | 0.2750 | 10,177 | -0.01(-1.79%) |
May 04, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,451 | -0.02(-8.20%) |
May 03, 2023 | 0.2750 | 0.3050 | 0.2700 | 0.3050 | 18,270 | +0.02(+8.93%) |
May 02, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,557 | -0.06(-18.84%) |
May 01, 2023 | 0.3350 | 0.3450 | 0.2850 | 0.3450 | 6,350 | +0.05(+18.97%) |
Apr 28, 2023 | 0.2700 | 0.3500 | 0.2600 | 0.2900 | 55,612 | +0.01(+5.45%) |
Apr 27, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 5,500 | -0.02(-8.33%) |
Apr 26, 2023 | 0.2600 | 0.3050 | 0.2600 | 0.3000 | 34,690 | +0.04(+15.38%) |
Apr 25, 2023 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 39,105 | -0.01(-3.70%) |
Apr 24, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 6,097 | +0.01(+3.85%) |
Apr 21, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 18,249 | +0.01(+4.00%) |
Apr 20, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,112 | -0.03(-9.09%) |
Apr 19, 2023 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 44,437 | +0.01(+1.85%) |
Apr 18, 2023 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 55,021 | +0.03(+12.50%) |
Apr 17, 2023 | 0.2400 | 0.2900 | 0.2350 | 0.2400 | 35,431 | -0.03(-9.43%) |
Apr 14, 2023 | 0.2350 | 0.2650 | 0.2350 | 0.2650 | 9,150 | +0.02(+6.00%) |
Apr 12, 2023 | 0.2500 | 0.2500 | 839 | +0.00(+0.00%) | ||
Apr 11, 2023 | 0.2600 | 0.2750 | 0.2500 | 0.2500 | 75,512 | -0.03(-9.09%) |
Apr 10, 2023 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 40,000 | +0.03(+10.00%) |
Apr 06, 2023 | 0.2500 | 0 | +0.01(+2.04%) | |||
Apr 05, 2023 | 0.2800 | 0.2900 | 0.2050 | 0.2450 | 32,428 | -0.06(-19.67%) |
Apr 04, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 9,392 | +0.01(+1.67%) |
Apr 03, 2023 | 0.2050 | 0.3000 | 0.2050 | 0.3000 | 6,250 | +0.07(+33.33%) |
Mar 31, 2023 | 0.2650 | 0.2650 | 0.2250 | 0.2250 | 6,375 | -0.04(-15.09%) |
Mar 30, 2023 | 0.2700 | 0.3050 | 0.2650 | 0.2650 | 6,584 | -0.03(-10.17%) |
Mar 29, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 19,500 | +0.01(+1.72%) |
Mar 28, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,737 | +0.00(+0.00%) |
Mar 27, 2023 | 0.3450 | 0.3450 | 0.2900 | 0.2900 | 22,643 | -0.01(-1.69%) |
Mar 24, 2023 | 0.3600 | 0.3600 | 0.2950 | 0.2950 | 7,600 | -0.05(-15.71%) |
Mar 23, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 16,335 | +0.04(+12.90%) |
Mar 22, 2023 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 18,418 | -0.03(-8.82%) |
Mar 20, 2023 | 0.3400 | 0.3400 | 150 | +0.04(+11.48%) | ||
Mar 17, 2023 | 0.3050 | 0.3250 | 0.3050 | 0.3050 | 8,000 | -0.02(-4.69%) |
Mar 16, 2023 | 0.3700 | 0.3700 | 0.3100 | 0.3200 | 14,183 | -0.03(-8.57%) |
Mar 15, 2023 | 0.3250 | 0.3500 | 0.3200 | 0.3500 | 17,550 | +0.02(+7.69%) |
Mar 14, 2023 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 24,700 | -0.01(-1.52%) |
Mar 10, 2023 | 0.3300 | 60 | -0.02(-5.71%) | |||
Mar 09, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,162 | -0.01(-1.41%) |
Mar 08, 2023 | 0.3250 | 0.3600 | 0.3250 | 0.3550 | 29,526 | +0.03(+9.23%) |
Mar 07, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,071 | -0.04(-12.16%) |
Mar 06, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 42,117 | +0.04(+12.12%) |
Mar 03, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 37,929 | +0.00(+0.00%) |
Mar 02, 2023 | 0.3300 | 0.3400 | 0.3050 | 0.3300 | 64,293 | +0.01(+3.13%) |