Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 120.79 | 120.79 | 120.79 | 120.79 | 0 | -1.36(-1.11%) |
Feb 28, 2012 | 122.15 | 122.15 | 122.15 | 122.15 | 0 | -1.10(-0.89%) |
Feb 27, 2012 | 123.25 | 123.25 | 123.25 | 123.25 | 0 | +0.39(+0.32%) |
Feb 24, 2012 | 122.86 | 122.86 | 122.86 | 122.86 | 0 | +1.16(+0.95%) |
Feb 23, 2012 | 121.70 | 121.70 | 121.70 | 121.70 | 0 | +0.82(+0.68%) |
Feb 22, 2012 | 120.88 | 120.88 | 120.88 | 120.88 | 0 | +1.68(+1.41%) |
Feb 21, 2012 | 119.20 | 119.20 | 119.20 | 119.20 | 0 | +0.00(+0.00%) |
Feb 20, 2012 | 119.20 | 119.20 | 119.20 | 119.20 | 0 | +0.60(+0.51%) |
Feb 17, 2012 | 118.60 | 118.60 | 118.60 | 118.60 | 0 | +0.47(+0.40%) |
Feb 16, 2012 | 118.13 | 118.13 | 118.13 | 118.13 | 0 | +0.18(+0.15%) |
Feb 15, 2012 | 117.95 | 117.95 | 117.95 | 117.95 | 0 | +1.32(+1.13%) |
Feb 14, 2012 | 116.63 | 116.63 | 116.63 | 116.63 | 0 | -0.56(-0.48%) |
Feb 13, 2012 | 117.19 | 117.19 | 117.19 | 117.19 | 0 | +0.78(+0.67%) |
Feb 10, 2012 | 116.41 | 116.41 | 116.41 | 116.41 | 0 | +0.14(+0.12%) |
Feb 09, 2012 | 116.27 | 116.27 | 116.27 | 116.27 | 0 | +1.09(+0.95%) |
Feb 08, 2012 | 115.18 | 115.18 | 115.18 | 115.18 | 0 | +0.50(+0.44%) |
Feb 07, 2012 | 114.68 | 114.68 | 114.68 | 114.68 | 0 | +1.27(+1.12%) |
Feb 06, 2012 | 113.41 | 113.41 | 113.41 | 113.41 | 0 | +2.59(+2.34%) |
Feb 02, 2012 | 110.82 | 110.82 | 110.82 | 110.82 | 0 | +0.20(+0.18%) |
Feb 01, 2012 | 110.62 | 110.62 | 110.62 | 110.62 | 0 | -0.59(-0.53%) |
Jan 31, 2012 | 111.21 | 111.21 | 111.21 | 111.21 | 0 | +0.10(+0.09%) |
Jan 30, 2012 | 111.11 | 111.11 | 111.11 | 111.11 | 0 | -0.20(-0.18%) |
Jan 27, 2012 | 111.31 | 111.31 | 111.31 | 111.31 | 0 | +0.05(+0.04%) |
Jan 26, 2012 | 111.26 | 111.26 | 111.26 | 111.26 | 0 | +0.56(+0.51%) |
Jan 25, 2012 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | -0.79(-0.71%) |
Jan 24, 2012 | 111.49 | 111.49 | 111.49 | 111.49 | 0 | -0.29(-0.26%) |
Jan 23, 2012 | 111.78 | 111.78 | 111.78 | 111.78 | 0 | +0.41(+0.37%) |
Jan 20, 2012 | 111.37 | 111.37 | 111.37 | 111.37 | 0 | -0.22(-0.20%) |
Jan 19, 2012 | 111.59 | 111.59 | 111.59 | 111.59 | 0 | -0.19(-0.17%) |
Jan 18, 2012 | 111.78 | 111.78 | 111.78 | 111.78 | 0 | -0.46(-0.41%) |
Jan 17, 2012 | 112.24 | 112.24 | 112.24 | 112.24 | 0 | +0.53(+0.47%) |
Jan 16, 2012 | 111.71 | 111.71 | 111.71 | 111.71 | 0 | -0.04(-0.04%) |
Jan 13, 2012 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | -1.18(-1.04%) |
Jan 12, 2012 | 112.93 | 112.93 | 112.93 | 112.93 | 0 | +0.03(+0.03%) |
Jan 11, 2012 | 112.90 | 112.90 | 112.90 | 112.90 | 0 | -0.08(-0.07%) |
Jan 10, 2012 | 112.98 | 112.98 | 112.98 | 112.98 | 0 | +0.47(+0.42%) |
Jan 09, 2012 | 112.51 | 112.51 | 112.51 | 112.51 | 0 | +0.28(+0.25%) |
Jan 06, 2012 | 112.23 | 112.23 | 112.23 | 112.23 | 0 | +0.50(+0.45%) |
Jan 04, 2012 | 111.73 | 111.73 | 111.73 | 111.73 | 0 | +2.33(+2.13%) |
Jan 03, 2012 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | +2.65(+2.48%) |
Dec 29, 2011 | 106.75 | 106.75 | 106.75 | 106.75 | 0 | -0.77(-0.72%) |
Dec 28, 2011 | 107.52 | 107.52 | 107.52 | 107.52 | 0 | -0.25(-0.23%) |
Dec 27, 2011 | 107.77 | 107.77 | 107.77 | 107.77 | 0 | +0.79(+0.74%) |
Dec 21, 2011 | 106.98 | 106.98 | 106.98 | 106.98 | 0 | +1.93(+1.84%) |
Dec 20, 2011 | 105.05 | 105.05 | 105.05 | 105.05 | 0 | +2.14(+2.08%) |
Dec 19, 2011 | 102.91 | 102.91 | 102.91 | 102.91 | 0 | -0.66(-0.64%) |
Dec 16, 2011 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | -1.03(-0.98%) |
Dec 15, 2011 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | -2.28(-2.13%) |
Dec 14, 2011 | 106.88 | 106.88 | 106.88 | 106.88 | 0 | -0.77(-0.72%) |
Dec 13, 2011 | 107.65 | 107.65 | 107.65 | 107.65 | 0 | +0.32(+0.30%) |
Dec 12, 2011 | 107.33 | 107.33 | 107.33 | 107.33 | 0 | -0.12(-0.11%) |
Dec 09, 2011 | 107.45 | 107.45 | 107.45 | 107.45 | 0 | -1.57(-1.44%) |
Dec 08, 2011 | 109.02 | 109.02 | 109.02 | 109.02 | 0 | -0.60(-0.55%) |
Dec 06, 2011 | 109.62 | 109.62 | 109.62 | 109.62 | 0 | -0.73(-0.66%) |
Dec 05, 2011 | 110.35 | 110.35 | 110.35 | 110.35 | 0 | +0.69(+0.63%) |
Dec 02, 2011 | 109.66 | 109.66 | 109.66 | 109.66 | 0 | +0.25(+0.23%) |
Dec 01, 2011 | 109.41 | 109.41 | 109.41 | 109.41 | 0 | -0.97(-0.88%) |
Nov 30, 2011 | 110.38 | 110.38 | 110.38 | 110.38 | 0 | +0.64(+0.58%) |
Nov 29, 2011 | 109.74 | 109.74 | 109.74 | 109.74 | 0 | +0.99(+0.91%) |
Nov 28, 2011 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +1.02(+0.95%) |
Nov 25, 2011 | 107.73 | 107.73 | 107.73 | 107.73 | 0 | -0.37(-0.34%) |
Nov 24, 2011 | 108.10 | 108.10 | 108.10 | 108.10 | 0 | -0.22(-0.20%) |
Nov 23, 2011 | 108.32 | 108.32 | 108.32 | 108.32 | 0 | -0.02(-0.02%) |
Nov 22, 2011 | 108.34 | 108.34 | 108.34 | 108.34 | 0 | +0.60(+0.56%) |
Nov 21, 2011 | 107.74 | 107.74 | 107.74 | 107.74 | 0 | -1.38(-1.26%) |
Nov 18, 2011 | 109.12 | 109.12 | 109.12 | 109.12 | 0 | -1.71(-1.54%) |
Nov 17, 2011 | 110.83 | 110.83 | 110.83 | 110.83 | 0 | -1.43(-1.27%) |
Nov 16, 2011 | 112.26 | 112.26 | 112.26 | 112.26 | 0 | +0.07(+0.06%) |
Nov 15, 2011 | 112.19 | 112.19 | 112.19 | 112.19 | 0 | -0.50(-0.44%) |
Nov 14, 2011 | 112.69 | 112.69 | 112.69 | 112.69 | 0 | -0.32(-0.28%) |
Nov 11, 2011 | 113.01 | 113.01 | 113.01 | 113.01 | 0 | +1.34(+1.20%) |
Nov 10, 2011 | 111.67 | 111.67 | 111.67 | 111.67 | 0 | -1.46(-1.29%) |
Nov 09, 2011 | 113.13 | 113.13 | 113.13 | 113.13 | 0 | -0.66(-0.58%) |
Nov 08, 2011 | 113.79 | 113.79 | 113.79 | 113.79 | 0 | +2.71(+2.44%) |
Nov 07, 2011 | 111.08 | 111.08 | 111.08 | 111.08 | 0 | +3.13(+2.90%) |
Nov 03, 2011 | 107.95 | 107.95 | 107.95 | 107.95 | 0 | -0.70(-0.64%) |
Nov 02, 2011 | 108.65 | 108.65 | 108.65 | 108.65 | 0 | +2.30(+2.16%) |
Nov 01, 2011 | 106.35 | 106.35 | 106.35 | 106.35 | 0 | -2.80(-2.57%) |
Oct 28, 2011 | 109.15 | 109.15 | 109.15 | 109.15 | 0 | +0.06(+0.06%) |
Oct 27, 2011 | 109.09 | 109.09 | 109.09 | 109.09 | 0 | +0.26(+0.24%) |
Oct 26, 2011 | 108.83 | 108.83 | 108.83 | 108.83 | 0 | -0.28(-0.26%) |
Oct 24, 2011 | 109.11 | 109.11 | 109.11 | 109.11 | 0 | +0.80(+0.74%) |
Oct 21, 2011 | 108.31 | 108.31 | 108.31 | 108.31 | 0 | +1.12(+1.04%) |
Oct 20, 2011 | 107.19 | 107.19 | 107.19 | 107.19 | 0 | -1.46(-1.34%) |
Oct 19, 2011 | 108.65 | 108.65 | 108.65 | 108.65 | 0 | +0.71(+0.66%) |
Oct 18, 2011 | 107.94 | 107.94 | 107.94 | 107.94 | 0 | -2.19(-1.99%) |
Oct 17, 2011 | 110.13 | 110.13 | 110.13 | 110.13 | 0 | +1.12(+1.03%) |
Oct 14, 2011 | 109.01 | 109.01 | 109.01 | 109.01 | 0 | +1.97(+1.84%) |
Oct 13, 2011 | 107.04 | 107.04 | 107.04 | 107.04 | 0 | -0.64(-0.59%) |
Oct 12, 2011 | 107.68 | 107.68 | 107.68 | 107.68 | 0 | +2.07(+1.96%) |
Oct 11, 2011 | 105.61 | 105.61 | 105.61 | 105.61 | 0 | +0.94(+0.90%) |
Oct 10, 2011 | 104.67 | 104.67 | 104.67 | 104.67 | 0 | +1.45(+1.40%) |
Oct 07, 2011 | 103.22 | 103.22 | 103.22 | 103.22 | 0 | +1.59(+1.56%) |
Oct 06, 2011 | 101.63 | 101.63 | 101.63 | 101.63 | 0 | +1.73(+1.73%) |
Oct 05, 2011 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +1.31(+1.33%) |
Oct 04, 2011 | 98.59 | 98.59 | 98.59 | 98.59 | 0 | -1.06(-1.06%) |
Oct 03, 2011 | 99.65 | 99.65 | 99.65 | 99.65 | 0 | -1.92(-1.89%) |
Sep 30, 2011 | 101.57 | 101.57 | 101.57 | 101.57 | 0 | -1.54(-1.49%) |
Sep 29, 2011 | 103.11 | 103.11 | 103.11 | 103.11 | 0 | -1.23(-1.18%) |
Sep 28, 2011 | 104.34 | 104.34 | 104.34 | 104.34 | 0 | -0.19(-0.18%) |
Sep 27, 2011 | 104.53 | 104.53 | 104.53 | 104.53 | 0 | +2.72(+2.67%) |
Sep 26, 2011 | 101.81 | 101.81 | 101.81 | 101.81 | 0 | -2.56(-2.45%) |
Sep 23, 2011 | 104.37 | 104.37 | 104.37 | 104.37 | 0 | -0.74(-0.70%) |
Sep 22, 2011 | 105.11 | 105.11 | 105.11 | 105.11 | 0 | -3.88(-3.56%) |
Sep 21, 2011 | 108.99 | 108.99 | 108.99 | 108.99 | 0 | +0.70(+0.65%) |
Sep 20, 2011 | 108.29 | 108.29 | 108.29 | 108.29 | 0 | -0.39(-0.36%) |
Sep 19, 2011 | 108.68 | 108.68 | 108.68 | 108.68 | 0 | -2.01(-1.82%) |
Sep 16, 2011 | 110.69 | 110.69 | 110.69 | 110.69 | 0 | +1.11(+1.01%) |
Sep 15, 2011 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | +1.67(+1.55%) |
Sep 14, 2011 | 107.91 | 107.91 | 107.91 | 107.91 | 0 | -0.51(-0.47%) |
Sep 13, 2011 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | +0.56(+0.52%) |
Sep 12, 2011 | 107.86 | 107.86 | 107.86 | 107.86 | 0 | -2.54(-2.30%) |
Sep 09, 2011 | 110.40 | 110.40 | 110.40 | 110.40 | 0 | -1.75(-1.56%) |
Sep 08, 2011 | 112.15 | 112.15 | 112.15 | 112.15 | 0 | +0.82(+0.74%) |
Sep 07, 2011 | 111.33 | 111.33 | 111.33 | 111.33 | 0 | +3.01(+2.78%) |
Sep 06, 2011 | 108.32 | 108.32 | 108.32 | 108.32 | 0 | -0.10(-0.09%) |
Sep 05, 2011 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | -1.95(-1.77%) |
Sep 02, 2011 | 110.37 | 110.37 | 110.37 | 110.37 | 0 | -0.84(-0.76%) |
Sep 01, 2011 | 111.21 | 111.21 | 111.21 | 111.21 | 0 | -0.19(-0.17%) |
Aug 31, 2011 | 111.40 | 111.40 | 111.40 | 111.40 | 0 | +3.88(+3.61%) |
Aug 26, 2011 | 107.52 | 107.52 | 107.52 | 107.52 | 0 | -0.09(-0.08%) |
Aug 25, 2011 | 107.61 | 107.61 | 107.61 | 107.61 | 0 | +1.08(+1.01%) |
Aug 24, 2011 | 106.53 | 106.53 | 106.53 | 106.53 | 0 | +0.62(+0.59%) |
Aug 23, 2011 | 105.91 | 105.91 | 105.91 | 105.91 | 0 | +2.07(+1.99%) |
Aug 22, 2011 | 103.84 | 103.84 | 103.84 | 103.84 | 0 | +0.48(+0.46%) |
Aug 19, 2011 | 103.36 | 103.36 | 103.36 | 103.36 | 0 | -2.06(-1.95%) |
Aug 18, 2011 | 105.42 | 105.42 | 105.42 | 105.42 | 0 | -1.46(-1.37%) |
Aug 17, 2011 | 106.88 | 106.88 | 106.88 | 106.88 | 0 | +1.46(+1.38%) |
Aug 16, 2011 | 105.42 | 105.42 | 105.42 | 105.42 | 0 | +0.64(+0.61%) |
Aug 15, 2011 | 104.78 | 104.78 | 104.78 | 104.78 | 0 | +1.49(+1.44%) |
Aug 11, 2011 | 103.29 | 103.29 | 103.29 | 103.29 | 0 | +2.09(+2.07%) |
Aug 10, 2011 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | -0.33(-0.33%) |
Aug 09, 2011 | 101.53 | 101.53 | 101.53 | 101.53 | 0 | -0.84(-0.82%) |
Aug 08, 2011 | 102.37 | 102.37 | 102.37 | 102.37 | 0 | -0.93(-0.90%) |
Aug 05, 2011 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | -4.18(-3.89%) |
Aug 04, 2011 | 107.48 | 107.48 | 107.48 | 107.48 | 0 | -3.07(-2.78%) |
Aug 03, 2011 | 110.55 | 110.55 | 110.55 | 110.55 | 0 | -1.30(-1.16%) |
Aug 02, 2011 | 111.85 | 111.85 | 111.85 | 111.85 | 0 | -1.72(-1.51%) |
Aug 01, 2011 | 113.57 | 113.57 | 113.57 | 113.57 | 0 | +1.39(+1.24%) |
Jul 29, 2011 | 112.18 | 112.18 | 112.18 | 112.18 | 0 | -1.18(-1.04%) |
Jul 28, 2011 | 113.36 | 113.36 | 113.36 | 113.36 | 0 | -0.05(-0.04%) |
Jul 27, 2011 | 113.41 | 113.41 | 113.41 | 113.41 | 0 | -0.24(-0.21%) |
Jul 26, 2011 | 113.65 | 113.65 | 113.65 | 113.65 | 0 | +0.32(+0.28%) |
Jul 25, 2011 | 113.33 | 113.33 | 113.33 | 113.33 | 0 | -0.33(-0.29%) |
Jul 22, 2011 | 113.66 | 113.66 | 113.66 | 113.66 | 0 | +0.46(+0.41%) |
Jul 21, 2011 | 113.20 | 113.20 | 113.20 | 113.20 | 0 | -0.34(-0.30%) |
Jul 20, 2011 | 113.54 | 113.54 | 113.54 | 113.54 | 0 | +0.86(+0.76%) |
Jul 19, 2011 | 112.68 | 112.68 | 112.68 | 112.68 | 0 | +0.37(+0.33%) |
Jul 18, 2011 | 112.31 | 112.31 | 112.31 | 112.31 | 0 | +0.11(+0.10%) |
Jul 15, 2011 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | -0.54(-0.48%) |
Jul 14, 2011 | 112.74 | 112.74 | 112.74 | 112.74 | 0 | -0.51(-0.45%) |
Jul 13, 2011 | 113.25 | 113.25 | 113.25 | 113.25 | 0 | +2.18(+1.96%) |
Jul 12, 2011 | 111.07 | 111.07 | 111.07 | 111.07 | 0 | -0.28(-0.25%) |
Jul 11, 2011 | 111.35 | 111.35 | 111.35 | 111.35 | 0 | -1.33(-1.18%) |
Jul 08, 2011 | 112.68 | 112.68 | 112.68 | 112.68 | 0 | +1.92(+1.73%) |
Jul 07, 2011 | 110.76 | 110.76 | 110.76 | 110.76 | 0 | +2.50(+2.31%) |
Jul 06, 2011 | 108.26 | 108.26 | 108.26 | 108.26 | 0 | +1.14(+1.06%) |
Jul 05, 2011 | 107.12 | 107.12 | 107.12 | 107.12 | 0 | +0.20(+0.19%) |
Jul 04, 2011 | 106.92 | 106.92 | 106.92 | 106.92 | 0 | +0.42(+0.39%) |
Jul 01, 2011 | 106.50 | 106.50 | 106.50 | 0 | -1.00(-0.93%) | |
Jun 30, 2011 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +1.31(+1.23%) |
Jun 29, 2011 | 106.19 | 106.19 | 106.19 | 106.19 | 0 | +2.60(+2.51%) |
Jun 28, 2011 | 103.59 | 103.59 | 103.59 | 103.59 | 0 | +0.68(+0.66%) |
Jun 24, 2011 | 102.91 | 102.91 | 102.91 | 102.91 | 0 | -3.17(-2.99%) |
Jun 23, 2011 | 106.08 | 106.08 | 106.08 | 106.08 | 0 | -1.74(-1.61%) |
Jun 21, 2011 | 107.82 | 107.82 | 107.82 | 107.82 | 0 | +0.41(+0.38%) |
Jun 20, 2011 | 107.41 | 107.41 | 107.41 | 107.41 | 0 | -0.10(-0.09%) |
Jun 17, 2011 | 107.51 | 107.51 | 107.51 | 107.51 | 0 | -2.04(-1.86%) |
Jun 16, 2011 | 109.55 | 109.55 | 109.55 | 109.55 | 0 | -3.07(-2.73%) |
Jun 15, 2011 | 112.62 | 112.62 | 112.62 | 112.62 | 0 | -0.97(-0.85%) |
Jun 14, 2011 | 113.59 | 113.59 | 113.59 | 113.59 | 0 | +0.26(+0.23%) |
Jun 13, 2011 | 113.33 | 113.33 | 113.33 | 113.33 | 0 | -0.10(-0.09%) |
Jun 09, 2011 | 113.43 | 113.43 | 113.43 | 113.43 | 0 | +1.50(+1.34%) |
Jun 08, 2011 | 111.93 | 111.93 | 111.93 | 111.93 | 0 | +1.27(+1.15%) |
Jun 07, 2011 | 110.66 | 110.66 | 110.66 | 110.66 | 0 | +0.55(+0.50%) |
Jun 06, 2011 | 110.11 | 110.11 | 110.11 | 110.11 | 0 | -0.33(-0.30%) |
Jun 03, 2011 | 110.44 | 110.44 | 110.44 | 110.44 | 0 | +0.53(+0.48%) |
Jun 02, 2011 | 109.91 | 109.91 | 109.91 | 109.91 | 0 | +4.45(+4.22%) |
May 23, 2011 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | -1.96(-1.82%) |
May 20, 2011 | 107.42 | 107.42 | 107.42 | 107.42 | 0 | -0.46(-0.43%) |
May 19, 2011 | 107.88 | 107.88 | 107.88 | 107.88 | 0 | +0.48(+0.45%) |
May 18, 2011 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | +0.80(+0.75%) |
May 17, 2011 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | -1.19(-1.10%) |
May 16, 2011 | 107.79 | 107.79 | 107.79 | 107.79 | 0 | -1.14(-1.05%) |
May 13, 2011 | 108.93 | 108.93 | 108.93 | 108.93 | 0 | +1.73(+1.61%) |
May 12, 2011 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | -4.15(-3.73%) |
May 11, 2011 | 111.35 | 111.35 | 111.35 | 111.35 | 0 | -0.13(-0.12%) |
May 10, 2011 | 111.48 | 111.48 | 111.48 | 111.48 | 0 | +3.40(+3.15%) |
May 09, 2011 | 108.08 | 108.08 | 108.08 | 108.08 | 0 | +3.68(+3.52%) |
May 06, 2011 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | -8.40(-7.45%) |
May 05, 2011 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | -4.16(-3.56%) |
May 04, 2011 | 116.96 | 116.96 | 116.96 | 116.96 | 0 | -1.79(-1.51%) |
May 03, 2011 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | -1.15(-0.96%) |
May 02, 2011 | 119.90 | 119.90 | 119.90 | 119.90 | 0 | -0.45(-0.37%) |
Apr 29, 2011 | 120.35 | 120.35 | 120.35 | 120.35 | 0 | -0.55(-0.45%) |
Apr 28, 2011 | 120.90 | 120.90 | 120.90 | 120.90 | 0 | +1.56(+1.31%) |
Apr 27, 2011 | 119.34 | 119.34 | 119.34 | 119.34 | 0 | +0.38(+0.32%) |
Apr 26, 2011 | 118.96 | 118.96 | 118.96 | 118.96 | 0 | -0.42(-0.35%) |
Apr 25, 2011 | 119.38 | 119.38 | 119.38 | 119.38 | 0 | +1.41(+1.20%) |
Apr 20, 2011 | 117.97 | 117.97 | 117.97 | 117.97 | 0 | +1.97(+1.70%) |
Apr 19, 2011 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | -1.37(-1.17%) |
Apr 18, 2011 | 117.37 | 117.37 | 117.37 | 117.37 | 0 | -0.49(-0.42%) |
Apr 15, 2011 | 117.86 | 117.86 | 117.86 | 117.86 | 0 | -0.04(-0.03%) |
Apr 14, 2011 | 117.90 | 117.90 | 117.90 | 117.90 | 0 | +1.20(+1.03%) |
Apr 13, 2011 | 116.70 | 116.70 | 116.70 | 116.70 | 0 | -0.85(-0.72%) |
Apr 12, 2011 | 117.55 | 117.55 | 117.55 | 117.55 | 0 | -2.75(-2.29%) |
Apr 11, 2011 | 120.30 | 120.30 | 120.30 | 0 | +0.29(+0.24%) | |
Apr 08, 2011 | 120.01 | 120.01 | 120.01 | 120.01 | 0 | +2.36(+2.01%) |
Apr 07, 2011 | 117.65 | 117.65 | 117.65 | 0 | +0.03(+0.03%) | |
Apr 06, 2011 | 117.62 | 117.62 | 117.62 | 0 | +1.02(+0.87%) | |
Apr 05, 2011 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | +1.53(+1.33%) |
Apr 04, 2011 | 115.07 | 115.07 | 115.07 | 115.07 | 0 | +1.71(+1.51%) |
Apr 01, 2011 | 113.36 | 113.36 | 113.36 | 113.36 | 0 | +1.94(+1.74%) |
Mar 31, 2011 | 111.42 | 111.42 | 111.42 | 111.42 | 0 | +1.24(+1.13%) |
Mar 30, 2011 | 110.18 | 110.18 | 110.18 | 110.18 | 0 | +0.31(+0.28%) |
Mar 29, 2011 | 109.87 | 109.87 | 109.87 | 109.87 | 0 | -0.50(-0.45%) |
Mar 28, 2011 | 110.37 | 110.37 | 110.37 | 110.37 | 0 | -0.54(-0.49%) |
Mar 25, 2011 | 110.91 | 110.91 | 110.91 | 110.91 | 0 | +0.10(+0.09%) |
Mar 24, 2011 | 110.81 | 110.81 | 110.81 | 110.81 | 0 | -0.28(-0.25%) |
Mar 23, 2011 | 111.09 | 111.09 | 111.09 | 111.09 | 0 | +0.86(+0.78%) |
Mar 22, 2011 | 110.23 | 110.23 | 110.23 | 110.23 | 0 | +0.13(+0.12%) |
Mar 21, 2011 | 110.10 | 110.10 | 110.10 | 110.10 | 0 | -0.44(-0.40%) |
Mar 18, 2011 | 110.54 | 110.54 | 110.54 | 110.54 | 0 | +2.46(+2.28%) |
Mar 17, 2011 | 108.08 | 108.08 | 108.08 | 108.08 | 0 | +2.28(+2.16%) |
Mar 16, 2011 | 105.80 | 105.80 | 105.80 | 105.80 | 0 | -0.76(-0.71%) |
Mar 15, 2011 | 106.56 | 106.56 | 106.56 | 106.56 | 0 | -1.31(-1.21%) |
Mar 14, 2011 | 107.87 | 107.87 | 107.87 | 107.87 | 0 | -1.31(-1.20%) |
Mar 11, 2011 | 109.18 | 109.18 | 109.18 | 109.18 | 0 | -1.53(-1.38%) |
Mar 10, 2011 | 110.71 | 110.71 | 110.71 | 110.71 | 0 | +0.75(+0.68%) |
Mar 09, 2011 | 109.96 | 109.96 | 109.96 | 109.96 | 0 | +0.41(+0.37%) |
Mar 08, 2011 | 109.55 | 109.55 | 109.55 | 109.55 | 0 | -2.48(-2.21%) |
Mar 07, 2011 | 112.03 | 112.03 | 112.03 | 112.03 | 0 | +0.61(+0.55%) |
Mar 04, 2011 | 111.42 | 111.42 | 111.42 | 111.42 | 0 | +0.94(+0.85%) |
Mar 03, 2011 | 110.48 | 110.48 | 110.48 | 110.48 | 0 | -0.36(-0.32%) |
Mar 02, 2011 | 110.84 | 110.84 | 110.84 | 110.84 | 0 | +2.57(+2.37%) |