Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 10006 | 10146 | 9998 | 10126 | 0 | +131.00(+1.31%) |
Feb 27, 2003 | 10192 | 10271 | 9977 | 9995 | 0 | -197.00(-1.93%) |
Feb 26, 2003 | 10231 | 10231 | 10022 | 10192 | 0 | -62.00(-0.60%) |
Feb 25, 2003 | 10334 | 10454 | 10251 | 10254 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 10334 | 10454 | 10251 | 10254 | 0 | -77.00(-0.75%) |
Feb 22, 2003 | 10222 | 10340 | 10144 | 10331 | 0 | +114.00(+1.12%) |
Feb 21, 2003 | 10259 | 10268 | 10118 | 10217 | 0 | -35.00(-0.34%) |
Feb 20, 2003 | 10434 | 10434 | 10206 | 10252 | 0 | -198.00(-1.89%) |
Feb 19, 2003 | 10192 | 10466 | 10166 | 10450 | 0 | +261.00(+2.56%) |
Feb 18, 2003 | 10089 | 10229 | 10089 | 10189 | 0 | +0.00(+0.00%) |
Feb 17, 2003 | 10089 | 10229 | 10089 | 10189 | 0 | +108.00(+1.07%) |
Feb 15, 2003 | 10103 | 10163 | 9968 | 10081 | 0 | -27.00(-0.27%) |
Feb 14, 2003 | 10509 | 10509 | 10091 | 10108 | 0 | -402.00(-3.82%) |
Feb 13, 2003 | 10512 | 10587 | 10445 | 10510 | 0 | +1.00(+0.01%) |
Feb 12, 2003 | 10491 | 10650 | 10475 | 10509 | 0 | +29.00(+0.28%) |
Feb 11, 2003 | 10388 | 10527 | 10310 | 10480 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 10388 | 10527 | 10310 | 10480 | 0 | +99.00(+0.95%) |
Feb 08, 2003 | 10567 | 10692 | 10355 | 10381 | 0 | -185.00(-1.75%) |
Feb 07, 2003 | 10587 | 10589 | 10360 | 10566 | 0 | -26.00(-0.25%) |
Feb 06, 2003 | 10581 | 10761 | 10497 | 10592 | 0 | +15.00(+0.14%) |
Feb 05, 2003 | 10879 | 10879 | 10534 | 10577 | 0 | -333.00(-3.05%) |
Feb 04, 2003 | 10943 | 11067 | 10852 | 10910 | 0 | +0.00(+0.00%) |
Feb 03, 2003 | 10943 | 11067 | 10852 | 10910 | 0 | -31.00(-0.28%) |
Feb 01, 2003 | 10761 | 11004 | 10741 | 10941 | 0 | +190.00(+1.77%) |
Jan 31, 2003 | 10873 | 11001 | 10705 | 10751 | 0 | -112.00(-1.03%) |
Jan 30, 2003 | 10514 | 10863 | 10457 | 10863 | 0 | +346.00(+3.29%) |
Jan 29, 2003 | 10534 | 10650 | 10495 | 10517 | 0 | -13.00(-0.12%) |
Jan 28, 2003 | 10768 | 10768 | 10462 | 10530 | 0 | +0.00(+0.00%) |
Jan 27, 2003 | 10768 | 10768 | 10462 | 10530 | 0 | -254.00(-2.36%) |
Jan 25, 2003 | 11157 | 11158 | 10753 | 10784 | 0 | -378.00(-3.39%) |
Jan 24, 2003 | 11148 | 11336 | 11027 | 11162 | 0 | +20.00(+0.18%) |
Jan 23, 2003 | 11428 | 11428 | 11132 | 11142 | 0 | -293.00(-2.56%) |
Jan 22, 2003 | 11610 | 11662 | 11434 | 11435 | 0 | -213.00(-1.83%) |
Jan 21, 2003 | 11675 | 11742 | 11545 | 11648 | 0 | +0.00(+0.00%) |
Jan 20, 2003 | 11675 | 11742 | 11545 | 11648 | 0 | -28.00(-0.24%) |
Jan 18, 2003 | 11952 | 11952 | 11555 | 11676 | 0 | -276.00(-2.31%) |
Jan 17, 2003 | 11973 | 12193 | 11921 | 11952 | 0 | -19.00(-0.16%) |
Jan 16, 2003 | 12151 | 12151 | 11899 | 11971 | 0 | -204.00(-1.68%) |
Jan 15, 2003 | 12131 | 12175 | 12052 | 12175 | 0 | +65.00(+0.54%) |
Jan 14, 2003 | 12243 | 12350 | 12095 | 12110 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 12243 | 12350 | 12095 | 12110 | 0 | -133.00(-1.09%) |
Jan 11, 2003 | 11925 | 12243 | 11925 | 12243 | 0 | +331.00(+2.78%) |
Jan 10, 2003 | 11814 | 11964 | 11780 | 11912 | 0 | +126.00(+1.07%) |
Jan 09, 2003 | 11875 | 11928 | 11757 | 11786 | 0 | -90.00(-0.76%) |
Jan 08, 2003 | 12010 | 12018 | 11842 | 11876 | 0 | -144.00(-1.20%) |
Jan 07, 2003 | 11636 | 12032 | 11633 | 12020 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 11636 | 12032 | 11633 | 12020 | 0 | +420.00(+3.62%) |
Jan 04, 2003 | 11632 | 11798 | 11600 | 11600 | 0 | -3.00(-0.03%) |
Jan 03, 2003 | 11291 | 11603 | 11291 | 11603 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 11291 | 11603 | 11291 | 11603 | 0 | +335.00(+2.97%) |
Dec 31, 2002 | 11235 | 11325 | 11212 | 11268 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 11235 | 11325 | 11212 | 11268 | 0 | +34.00(+0.30%) |
Dec 28, 2002 | 11326 | 11326 | 11207 | 11234 | 0 | -84.00(-0.74%) |
Dec 27, 2002 | 11475 | 11475 | 11301 | 11318 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 11475 | 11475 | 11301 | 11318 | 0 | -152.00(-1.33%) |
Dec 24, 2002 | 11493 | 11648 | 11384 | 11470 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 11493 | 11648 | 11384 | 11470 | 0 | -20.00(-0.17%) |
Dec 21, 2002 | 11275 | 11606 | 11262 | 11490 | 0 | +282.00(+2.52%) |
Dec 20, 2002 | 10987 | 11222 | 10984 | 11208 | 0 | +223.00(+2.03%) |
Dec 19, 2002 | 10833 | 11007 | 10723 | 10985 | 0 | +152.00(+1.40%) |
Dec 18, 2002 | 10778 | 10948 | 10526 | 10833 | 0 | +62.00(+0.58%) |
Dec 17, 2002 | 10620 | 10798 | 10611 | 10771 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 10620 | 10798 | 10611 | 10771 | 0 | +207.00(+1.96%) |
Dec 14, 2002 | 10598 | 10648 | 10494 | 10564 | 0 | -23.00(-0.22%) |
Dec 13, 2002 | 10617 | 10743 | 10569 | 10587 | 0 | -27.00(-0.25%) |
Dec 12, 2002 | 10340 | 10652 | 10340 | 10614 | 0 | +283.00(+2.74%) |
Dec 11, 2002 | 10345 | 10497 | 10307 | 10331 | 0 | -8.00(-0.08%) |
Dec 10, 2002 | 10562 | 10562 | 10339 | 10339 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 10562 | 10562 | 10339 | 10339 | 0 | -230.00(-2.18%) |
Dec 07, 2002 | 10414 | 10575 | 10412 | 10569 | 0 | +156.00(+1.50%) |
Dec 06, 2002 | 10645 | 10651 | 10346 | 10413 | 0 | -227.00(-2.13%) |
Dec 05, 2002 | 10664 | 10681 | 10505 | 10640 | 0 | -23.00(-0.22%) |
Dec 04, 2002 | 10672 | 10674 | 10576 | 10663 | 0 | -11.00(-0.10%) |
Dec 03, 2002 | 10517 | 10735 | 10517 | 10674 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 10517 | 10735 | 10517 | 10674 | 0 | +165.00(+1.57%) |
Nov 30, 2002 | 10250 | 10519 | 10250 | 10509 | 0 | +270.00(+2.64%) |
Nov 29, 2002 | 10222 | 10292 | 10187 | 10239 | 0 | +13.00(+0.13%) |
Nov 28, 2002 | 10142 | 10286 | 10123 | 10226 | 0 | +94.00(+0.93%) |
Nov 27, 2002 | 10243 | 10283 | 10084 | 10132 | 0 | -114.00(-1.11%) |
Nov 26, 2002 | 10407 | 10447 | 10234 | 10246 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 10407 | 10447 | 10234 | 10246 | 0 | -158.00(-1.52%) |
Nov 23, 2002 | 10288 | 10433 | 10124 | 10404 | 0 | +115.00(+1.12%) |
Nov 22, 2002 | 10105 | 10318 | 10086 | 10289 | 0 | +201.00(+1.99%) |
Nov 21, 2002 | 9983 | 10112 | 9901 | 10088 | 0 | +117.00(+1.17%) |
Nov 20, 2002 | 9971 | 10052 | 9839 | 9971 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 9910 | 10100 | 9910 | 9971 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 9910 | 10100 | 9910 | 9971 | 0 | +87.00(+0.88%) |
Nov 15, 2002 | 9762 | 9904 | 9738 | 9884 | 0 | +120.00(+1.23%) |
Nov 14, 2002 | 9721 | 9813 | 9569 | 9764 | 0 | +43.00(+0.44%) |
Nov 13, 2002 | 9864 | 9871 | 9647 | 9721 | 0 | -165.00(-1.67%) |
Nov 12, 2002 | 9873 | 9977 | 9868 | 9886 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 9873 | 9977 | 9868 | 9886 | 0 | +26.00(+0.26%) |
Nov 09, 2002 | 9859 | 10030 | 9857 | 9860 | 0 | +61.00(+0.62%) |
Nov 08, 2002 | 9734 | 9893 | 9618 | 9799 | 0 | +96.00(+0.99%) |
Nov 07, 2002 | 9857 | 9861 | 9583 | 9703 | 0 | -158.00(-1.60%) |
Nov 06, 2002 | 9904 | 10034 | 9825 | 9861 | 0 | -52.00(-0.52%) |
Nov 05, 2002 | 10147 | 10378 | 9913 | 9913 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 10147 | 10378 | 9913 | 9913 | 0 | -227.00(-2.24%) |
Nov 02, 2002 | 10172 | 10266 | 10043 | 10140 | 0 | -28.00(-0.28%) |
Nov 01, 2002 | 10099 | 10241 | 9733 | 10168 | 0 | +99.00(+0.98%) |
Oct 31, 2002 | 9602 | 10097 | 9602 | 10069 | 0 | +468.00(+4.87%) |
Oct 30, 2002 | 9570 | 9656 | 9439 | 9601 | 0 | +27.00(+0.28%) |
Oct 29, 2002 | 10022 | 10092 | 9573 | 9574 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 10022 | 10092 | 9573 | 9574 | 0 | -441.00(-4.40%) |
Oct 25, 2002 | 9807 | 10598 | 9698 | 10015 | 0 | +216.00(+2.20%) |
Oct 24, 2002 | 9832 | 10107 | 9763 | 9799 | 0 | -41.00(-0.42%) |
Oct 23, 2002 | 9342 | 9840 | 9263 | 9840 | 0 | +509.00(+5.45%) |
Oct 22, 2002 | 9099 | 9331 | 8982 | 9331 | 0 | +203.00(+2.22%) |
Oct 21, 2002 | 9022 | 9161 | 8979 | 9128 | 0 | +106.00(+1.17%) |
Oct 18, 2002 | 8902 | 9081 | 8873 | 9022 | 0 | +120.00(+1.35%) |
Oct 17, 2002 | 8397 | 8920 | 8397 | 8902 | 0 | +531.00(+6.34%) |
Oct 16, 2002 | 8510 | 8513 | 8225 | 8371 | 0 | -136.00(-1.60%) |
Oct 15, 2002 | 8452 | 8622 | 8446 | 8507 | 0 | +56.00(+0.66%) |
Oct 14, 2002 | 8853 | 8853 | 8430 | 8451 | 0 | -404.00(-4.56%) |
Oct 11, 2002 | 8864 | 9042 | 8832 | 8855 | 0 | -11.00(-0.12%) |
Oct 10, 2002 | 8708 | 8932 | 8707 | 8866 | 0 | +151.00(+1.73%) |
Oct 09, 2002 | 8838 | 9291 | 8604 | 8715 | 0 | -132.00(-1.49%) |
Oct 08, 2002 | 8870 | 8909 | 8691 | 8847 | 0 | -16.00(-0.18%) |
Oct 07, 2002 | 9268 | 9288 | 8841 | 8863 | 0 | -397.00(-4.29%) |
Oct 04, 2002 | 9151 | 9319 | 9092 | 9260 | 0 | +120.00(+1.31%) |
Oct 03, 2002 | 8852 | 9170 | 8807 | 9140 | 0 | +320.00(+3.63%) |
Oct 02, 2002 | 9011 | 9132 | 8811 | 8820 | 0 | -178.00(-1.98%) |
Oct 01, 2002 | 8642 | 9021 | 8637 | 8998 | 0 | +375.00(+4.35%) |
Sep 30, 2002 | 8718 | 8720 | 8352 | 8623 | 0 | -93.00(-1.07%) |
Sep 27, 2002 | 9200 | 9202 | 8703 | 8716 | 0 | -483.00(-5.25%) |
Sep 26, 2002 | 9251 | 9386 | 9170 | 9199 | 0 | -29.00(-0.31%) |
Sep 25, 2002 | 9207 | 9357 | 9207 | 9228 | 0 | +80.00(+0.87%) |
Sep 24, 2002 | 9245 | 9341 | 9069 | 9148 | 0 | -116.00(-1.25%) |
Sep 23, 2002 | 9575 | 9575 | 9137 | 9264 | 0 | -321.00(-3.35%) |
Sep 20, 2002 | 9375 | 9638 | 9375 | 9585 | 0 | +213.00(+2.27%) |
Sep 19, 2002 | 9512 | 9626 | 9353 | 9372 | 0 | -133.00(-1.40%) |
Sep 18, 2002 | 9626 | 9638 | 9399 | 9505 | 0 | -145.00(-1.50%) |
Sep 17, 2002 | 9855 | 9943 | 9613 | 9650 | 0 | -181.00(-1.84%) |
Sep 16, 2002 | 10171 | 10172 | 9822 | 9831 | 0 | -350.00(-3.44%) |
Sep 13, 2002 | 10156 | 10219 | 10086 | 10181 | 0 | +8.00(+0.08%) |
Sep 12, 2002 | 10182 | 10188 | 10032 | 10173 | 0 | -9.00(-0.09%) |
Sep 11, 2002 | 9967 | 10248 | 9967 | 10182 | 0 | +222.00(+2.23%) |
Sep 10, 2002 | 9962 | 10052 | 9841 | 9960 | 0 | +6.00(+0.06%) |
Sep 09, 2002 | 9725 | 9955 | 9716 | 9954 | 0 | +237.00(+2.44%) |
Sep 06, 2002 | 9739 | 9882 | 9643 | 9717 | 0 | -6.00(-0.06%) |
Sep 05, 2002 | 9993 | 9993 | 9709 | 9723 | 0 | -274.00(-2.74%) |
Sep 04, 2002 | 10167 | 10174 | 9921 | 9997 | 0 | -139.00(-1.37%) |
Sep 03, 2002 | 10365 | 10372 | 10065 | 10136 | 0 | -242.00(-2.33%) |
Sep 02, 2002 | 10383 | 10477 | 10312 | 10378 | 0 | -4.00(-0.04%) |
Aug 30, 2002 | 10465 | 10604 | 10382 | 10382 | 0 | -73.00(-0.70%) |
Aug 29, 2002 | 10351 | 10519 | 10175 | 10455 | 0 | +75.00(+0.72%) |
Aug 28, 2002 | 10383 | 10436 | 10231 | 10380 | 0 | +8.00(+0.08%) |
Aug 27, 2002 | 10118 | 10389 | 10118 | 10372 | 0 | +274.00(+2.71%) |
Aug 26, 2002 | 9690 | 10100 | 9689 | 10098 | 0 | +422.00(+4.36%) |
Aug 23, 2002 | 9710 | 9761 | 9594 | 9676 | 0 | -27.00(-0.28%) |
Aug 22, 2002 | 9441 | 9703 | 9412 | 9703 | 0 | +265.00(+2.81%) |
Aug 21, 2002 | 9270 | 9495 | 9270 | 9438 | 0 | +175.00(+1.89%) |
Aug 20, 2002 | 9455 | 9552 | 9258 | 9263 | 0 | -154.00(-1.64%) |
Aug 19, 2002 | 9512 | 9657 | 9404 | 9417 | 0 | -109.00(-1.14%) |
Aug 16, 2002 | 9213 | 9539 | 9213 | 9526 | 0 | +343.00(+3.74%) |
Aug 15, 2002 | 9373 | 9473 | 9161 | 9183 | 0 | -160.00(-1.71%) |
Aug 14, 2002 | 9461 | 9587 | 9017 | 9343 | 0 | -101.00(-1.07%) |
Aug 13, 2002 | 9724 | 9842 | 9444 | 9444 | 0 | -280.00(-2.88%) |
Aug 12, 2002 | 10008 | 10009 | 9687 | 9724 | 0 | -262.00(-2.62%) |
Aug 09, 2002 | 10315 | 10315 | 9971 | 9986 | 0 | -330.00(-3.20%) |
Aug 08, 2002 | 9911 | 10420 | 9911 | 10316 | 0 | +446.00(+4.52%) |
Aug 07, 2002 | 9766 | 10763 | 9649 | 9870 | 0 | +115.00(+1.18%) |
Aug 06, 2002 | 9472 | 9795 | 9471 | 9755 | 0 | +285.00(+3.01%) |
Aug 05, 2002 | 9848 | 9848 | 9452 | 9470 | 0 | -382.00(-3.88%) |
Aug 02, 2002 | 9768 | 9943 | 9738 | 9852 | 0 | +92.00(+0.94%) |
Aug 01, 2002 | 9782 | 9864 | 9537 | 9760 | 0 | -3.00(-0.03%) |
Jul 31, 2002 | 9346 | 9896 | 9344 | 9763 | 0 | +421.00(+4.51%) |
Jul 30, 2002 | 9247 | 9613 | 9188 | 9342 | 0 | +102.00(+1.10%) |
Jul 29, 2002 | 9251 | 9673 | 9240 | 9240 | 0 | +23.00(+0.25%) |
Jul 26, 2002 | 9672 | 9778 | 9155 | 9217 | 0 | -449.00(-4.65%) |
Jul 25, 2002 | 9947 | 9947 | 9486 | 9666 | 0 | -271.00(-2.73%) |
Jul 24, 2002 | 9739 | 9973 | 9423 | 9937 | 0 | +191.00(+1.96%) |
Jul 23, 2002 | 9900 | 10082 | 9603 | 9746 | 0 | -146.00(-1.48%) |
Jul 22, 2002 | 10568 | 10568 | 9879 | 9892 | 0 | -691.00(-6.53%) |
Jul 19, 2002 | 10813 | 10813 | 10545 | 10583 | 0 | -230.00(-2.13%) |
Jul 18, 2002 | 10755 | 10915 | 10710 | 10813 | 0 | +58.00(+0.54%) |
Jul 17, 2002 | 10589 | 10814 | 10589 | 10755 | 0 | +177.00(+1.67%) |
Jul 16, 2002 | 10646 | 10743 | 10522 | 10578 | 0 | -55.00(-0.52%) |
Jul 15, 2002 | 10966 | 10969 | 10474 | 10633 | 0 | -334.00(-3.05%) |
Jul 12, 2002 | 10811 | 10968 | 10213 | 10967 | 0 | +161.00(+1.49%) |
Jul 11, 2002 | 10545 | 10810 | 10467 | 10806 | 0 | +250.00(+2.37%) |
Jul 10, 2002 | 10690 | 10851 | 10539 | 10556 | 0 | -131.00(-1.23%) |
Jul 08, 2002 | 10524 | 10708 | 10506 | 10687 | 0 | +163.00(+1.55%) |
Jul 05, 2002 | 10663 | 10668 | 10425 | 10524 | 0 | -131.00(-1.23%) |
Jul 04, 2002 | 10661 | 10721 | 10594 | 10655 | 98,006,400 | +19.00(+0.18%) |
Jul 03, 2002 | 10854 | 10868 | 10520 | 10636 | 98,006,400 | -210.00(-1.94%) |
Jul 02, 2002 | 10891 | 10908 | 10711 | 10846 | 98,006,400 | -46.00(-0.42%) |
Jul 01, 2002 | 11138 | 11173 | 10853 | 10892 | 0 | -247.00(-2.22%) |
Jun 28, 2002 | 11018 | 11271 | 11018 | 11139 | 0 | +126.00(+1.14%) |
Jun 27, 2002 | 10690 | 11013 | 10690 | 11013 | 0 | +322.00(+3.01%) |
Jun 26, 2002 | 10676 | 10694 | 10430 | 10691 | 0 | -15.00(-0.14%) |
Jun 25, 2002 | 10773 | 10973 | 10597 | 10706 | 0 | -53.00(-0.49%) |
Jun 24, 2002 | 10438 | 10814 | 10247 | 10759 | 0 | +361.00(+3.47%) |
Jun 21, 2002 | 10917 | 11010 | 10298 | 10398 | 0 | -511.00(-4.68%) |
Jun 20, 2002 | 11508 | 11603 | 10894 | 10909 | 0 | -584.00(-5.08%) |
Jun 19, 2002 | 11822 | 11901 | 11485 | 11493 | 0 | -328.00(-2.77%) |
Jun 18, 2002 | 11942 | 12116 | 11809 | 11821 | 0 | -116.00(-0.97%) |
Jun 17, 2002 | 11705 | 11955 | 11705 | 11937 | 0 | +238.00(+2.03%) |
Jun 14, 2002 | 11985 | 11985 | 11601 | 11699 | 0 | -263.00(-2.20%) |
Jun 13, 2002 | 12133 | 12313 | 11962 | 11962 | 0 | -171.00(-1.41%) |
Jun 12, 2002 | 12221 | 12400 | 12058 | 12133 | 0 | -77.00(-0.63%) |
Jun 11, 2002 | 12609 | 12686 | 12170 | 12210 | 0 | -390.00(-3.10%) |
Jun 10, 2002 | 12306 | 12600 | 12304 | 12600 | 0 | +317.00(+2.58%) |
Jun 07, 2002 | 12051 | 12310 | 11955 | 12283 | 0 | +170.00(+1.40%) |
Jun 06, 2002 | 12591 | 12595 | 12113 | 12113 | 0 | -477.00(-3.79%) |
Jun 05, 2002 | 12580 | 12707 | 12574 | 12590 | 0 | -10.00(-0.08%) |
Jun 04, 2002 | 12637 | 12642 | 12493 | 12600 | 0 | -59.00(-0.47%) |
Jun 03, 2002 | 12859 | 12919 | 12641 | 12659 | 0 | -202.00(-1.57%) |
May 31, 2002 | 12992 | 13013 | 12861 | 12861 | 0 | -124.00(-0.95%) |
May 29, 2002 | 12728 | 13003 | 12720 | 12985 | 0 | +257.00(+2.02%) |
May 28, 2002 | 12703 | 12861 | 12703 | 12728 | 0 | +30.00(+0.24%) |
May 27, 2002 | 12578 | 12708 | 12528 | 12698 | 0 | +124.00(+0.99%) |
May 24, 2002 | 12544 | 12689 | 12445 | 12574 | 0 | +18.00(+0.14%) |
May 23, 2002 | 12380 | 12561 | 12244 | 12556 | 0 | +188.00(+1.52%) |
May 22, 2002 | 12697 | 12845 | 12352 | 12368 | 0 | -333.00(-2.62%) |
May 21, 2002 | 12674 | 12774 | 12627 | 12701 | 0 | +33.00(+0.26%) |
May 20, 2002 | 12700 | 12770 | 12606 | 12668 | 0 | -31.00(-0.24%) |
May 17, 2002 | 12665 | 12739 | 12563 | 12699 | 0 | +39.00(+0.31%) |
May 16, 2002 | 12396 | 12691 | 12396 | 12660 | 0 | +310.00(+2.51%) |
May 15, 2002 | 12207 | 12468 | 12114 | 12350 | 0 | +146.00(+1.20%) |
May 14, 2002 | 11999 | 12327 | 11999 | 12204 | 0 | +202.00(+1.68%) |
May 13, 2002 | 12147 | 12212 | 11943 | 12002 | 0 | -128.00(-1.06%) |
May 10, 2002 | 12106 | 12180 | 11944 | 12130 | 0 | +28.00(+0.23%) |
May 09, 2002 | 12602 | 12603 | 12077 | 12102 | 0 | -515.00(-4.08%) |
May 08, 2002 | 12353 | 12664 | 12353 | 12617 | 0 | +275.00(+2.23%) |
May 07, 2002 | 12433 | 12631 | 12291 | 12342 | 0 | -88.00(-0.71%) |
May 06, 2002 | 12594 | 12595 | 12272 | 12430 | 0 | -180.00(-1.43%) |
May 03, 2002 | 12557 | 12679 | 12431 | 12610 | 0 | +72.00(+0.57%) |
May 02, 2002 | 13088 | 13090 | 12510 | 12538 | 0 | -547.00(-4.18%) |
Apr 30, 2002 | 13096 | 13267 | 13065 | 13085 | 0 | -5.00(-0.04%) |
Apr 29, 2002 | 13076 | 13142 | 13032 | 13090 | 0 | +14.00(+0.11%) |
Apr 26, 2002 | 13273 | 13367 | 13037 | 13076 | 0 | -197.00(-1.48%) |
Apr 25, 2002 | 13384 | 13384 | 13113 | 13273 | 0 | -108.00(-0.81%) |
Apr 24, 2002 | 13182 | 13394 | 13176 | 13381 | 0 | +193.00(+1.46%) |
Apr 23, 2002 | 13224 | 13302 | 13076 | 13188 | 0 | -36.00(-0.27%) |
Apr 22, 2002 | 13484 | 13485 | 13056 | 13224 | 0 | -254.00(-1.88%) |
Apr 19, 2002 | 13568 | 13631 | 13448 | 13478 | 0 | -95.00(-0.70%) |
Apr 18, 2002 | 13729 | 13729 | 13446 | 13573 | 0 | -159.00(-1.16%) |
Apr 17, 2002 | 13633 | 13872 | 13633 | 13732 | 0 | +109.00(+0.80%) |
Apr 16, 2002 | 13476 | 13693 | 13476 | 13623 | 0 | +151.00(+1.12%) |
Apr 15, 2002 | 13772 | 13822 | 13438 | 13472 | 0 | -279.00(-2.03%) |
Apr 12, 2002 | 13418 | 13764 | 13418 | 13751 | 0 | +340.00(+2.54%) |
Apr 11, 2002 | 13419 | 13559 | 13385 | 13411 | 0 | -5.00(-0.04%) |
Apr 10, 2002 | 13183 | 13445 | 13182 | 13416 | 0 | +221.00(+1.67%) |
Apr 09, 2002 | 13165 | 13243 | 13147 | 13195 | 0 | +35.00(+0.27%) |
Apr 08, 2002 | 13248 | 13248 | 13114 | 13160 | 0 | -116.00(-0.87%) |
Apr 06, 2002 | 13362 | 13445 | 13233 | 13276 | 0 | -84.00(-0.63%) |
Apr 05, 2002 | 13090 | 13370 | 13041 | 13360 | 0 | +275.00(+2.10%) |
Apr 04, 2002 | 13280 | 13345 | 13061 | 13085 | 0 | -160.00(-1.21%) |
Apr 03, 2002 | 13482 | 13535 | 13245 | 13245 | 0 | -222.00(-1.65%) |
Apr 02, 2002 | 13256 | 13499 | 13068 | 13467 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 13256 | 13499 | 13068 | 13467 | 0 | +212.00(+1.60%) |
Mar 29, 2002 | 13428 | 13498 | 13226 | 13255 | 0 | -170.00(-1.27%) |
Mar 28, 2002 | 13569 | 13579 | 13425 | 13425 | 0 | -145.00(-1.07%) |
Mar 27, 2002 | 13309 | 13570 | 13309 | 13570 | 0 | +292.00(+2.20%) |
Mar 26, 2002 | 13359 | 13430 | 13183 | 13278 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 13359 | 13430 | 13183 | 13278 | 0 | -34.00(-0.26%) |
Mar 23, 2002 | 13723 | 13726 | 13283 | 13312 | 0 | -405.00(-2.95%) |
Mar 22, 2002 | 14086 | 14086 | 13662 | 13717 | 0 | -373.00(-2.65%) |
Mar 21, 2002 | 14123 | 14158 | 13895 | 14090 | 0 | -28.00(-0.20%) |
Mar 20, 2002 | 14266 | 14330 | 14069 | 14118 | 0 | -127.00(-0.89%) |
Mar 19, 2002 | 14366 | 14495 | 14217 | 14245 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 14366 | 14495 | 14217 | 14245 | 0 | -120.00(-0.84%) |
Mar 16, 2002 | 14120 | 14370 | 14089 | 14365 | 0 | +248.00(+1.76%) |
Mar 15, 2002 | 14240 | 14337 | 14025 | 14117 | 0 | -127.00(-0.89%) |
Mar 14, 2002 | 14191 | 14352 | 14100 | 14244 | 0 | +63.00(+0.44%) |
Mar 13, 2002 | 13717 | 14213 | 13710 | 14181 | 0 | +485.00(+3.54%) |
Mar 12, 2002 | 13959 | 14032 | 13593 | 13696 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 13959 | 14032 | 13593 | 13696 | 0 | -266.00(-1.91%) |
Mar 09, 2002 | 13783 | 13962 | 13767 | 13962 | 0 | +236.00(+1.72%) |
Mar 08, 2002 | 13836 | 14011 | 13640 | 13726 | 0 | -113.00(-0.82%) |
Mar 07, 2002 | 14007 | 14007 | 13683 | 13839 | 0 | -172.00(-1.23%) |
Mar 06, 2002 | 14455 | 14482 | 14011 | 14011 | 0 | -460.00(-3.18%) |
Mar 05, 2002 | 14373 | 14474 | 14100 | 14471 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 14373 | 14474 | 14100 | 14471 | 0 | +128.00(+0.89%) |
Mar 02, 2002 | 14047 | 14355 | 13978 | 14343 | 0 | +310.00(+2.21%) |