Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 8.507 | 8.680 | 8.053 | 8.094 | 20,479 | -0.44(-5.13%) |
Feb 26, 2016 | 8.507 | 8.879 | 8.507 | 8.532 | 1,078 | +0.01(+0.10%) |
Feb 25, 2016 | 8.672 | 8.672 | 8.507 | 8.523 | 8,962 | -0.14(-1.62%) |
Feb 24, 2016 | 8.548 | 8.862 | 8.548 | 8.664 | 9,715 | -0.02(-0.19%) |
Feb 23, 2016 | 8.755 | 8.755 | 8.672 | 8.680 | 1,788 | -0.22(-2.50%) |
Feb 22, 2016 | 8.903 | 8.912 | 8.862 | 8.903 | 5,258 | +0.18(+2.08%) |
Feb 19, 2016 | 8.920 | 8.920 | 8.540 | 8.722 | 7,228 | -0.12(-1.39%) |
Feb 18, 2016 | 8.879 | 8.932 | 8.804 | 8.845 | 18,451 | -0.12(-1.38%) |
Feb 17, 2016 | 8.941 | 8.987 | 8.879 | 8.968 | 5,130 | -0.03(-0.29%) |
Feb 16, 2016 | 8.920 | 9.002 | 8.920 | 8.994 | 2,462 | -0.02(-0.27%) |
Feb 12, 2016 | 8.994 | 9.019 | 9.019 | 9.019 | 20,704 | +0.10(+1.11%) |
Feb 11, 2016 | 8.879 | 8.964 | 8.879 | 8.920 | 13,394 | -0.07(-0.83%) |
Feb 10, 2016 | 8.978 | 8.994 | 8.879 | 8.994 | 8,766 | +0.07(+0.83%) |
Feb 09, 2016 | 9.003 | 9.003 | 8.879 | 8.920 | 12,462 | -0.08(-0.92%) |
Feb 08, 2016 | 9.019 | 9.234 | 8.920 | 9.002 | 18,396 | -0.15(-1.62%) |
Feb 05, 2016 | 9.040 | 9.192 | 9.040 | 9.151 | 12,937 | +0.05(+0.54%) |
Feb 04, 2016 | 9.086 | 9.102 | 9.002 | 9.102 | 4,161 | +0.00(+0.00%) |
Feb 03, 2016 | 9.110 | 9.126 | 9.102 | 9.102 | 1,320 | -0.07(-0.72%) |
Feb 02, 2016 | 9.002 | 9.225 | 9.002 | 9.168 | 11,117 | +0.11(+1.23%) |
Feb 01, 2016 | 9.374 | 9.515 | 9.002 | 9.056 | 15,775 | -0.26(-2.79%) |
Jan 29, 2016 | 9.019 | 9.316 | 9.019 | 9.316 | 8,154 | +0.14(+1.53%) |
Jan 28, 2016 | 9.325 | 9.325 | 9.003 | 9.176 | 4,096 | -0.30(-3.14%) |
Jan 27, 2016 | 9.391 | 9.506 | 9.391 | 9.473 | 1,328 | +0.16(+1.68%) |
Jan 26, 2016 | 9.259 | 9.515 | 9.259 | 9.316 | 2,357 | +0.05(+0.53%) |
Jan 25, 2016 | 9.515 | 9.515 | 9.267 | 9.267 | 3,065 | -0.20(-2.15%) |
Jan 22, 2016 | 9.473 | 9.473 | 9.382 | 9.470 | 1,667 | +0.08(+0.84%) |
Jan 21, 2016 | 9.002 | 9.564 | 9.002 | 9.391 | 21,378 | +0.39(+4.31%) |
Jan 20, 2016 | 9.002 | 9.126 | 9.002 | 9.002 | 6,454 | -0.02(-0.18%) |
Jan 19, 2016 | 9.448 | 9.457 | 9.002 | 9.019 | 6,785 | +0.01(+0.09%) |
Jan 15, 2016 | 9.002 | 9.011 | 9.011 | 9.011 | 18,767 | +0.01(+0.09%) |
Jan 14, 2016 | 9.151 | 9.189 | 9.002 | 9.002 | 11,404 | +0.04(+0.46%) |
Jan 13, 2016 | 8.969 | 8.969 | 8.961 | 8.961 | 2,566 | -0.05(-0.55%) |
Jan 12, 2016 | 9.160 | 9.446 | 8.994 | 9.010 | 6,590 | +0.05(+0.55%) |
Jan 11, 2016 | 9.116 | 9.232 | 8.961 | 8.961 | 15,317 | -0.40(-4.30%) |
Jan 08, 2016 | 9.833 | 9.833 | 9.126 | 9.364 | 19,089 | -0.12(-1.21%) |
Jan 07, 2016 | 9.767 | 9.816 | 9.438 | 9.479 | 8,082 | -0.30(-3.03%) |
Jan 06, 2016 | 9.866 | 9.874 | 9.767 | 9.775 | 10,814 | +0.00(+0.00%) |
Jan 05, 2016 | 9.866 | 9.964 | 9.775 | 9.775 | 7,255 | +0.01(+0.08%) |
Jan 04, 2016 | 10.93 | 10.93 | 9.759 | 9.767 | 25,424 | -0.78(-7.40%) |
Dec 31, 2015 | 9.750 | 10.55 | 10.55 | 10.55 | 48,167 | +0.81(+8.27%) |
Dec 30, 2015 | 8.978 | 10.14 | 8.978 | 9.742 | 32,340 | +0.76(+8.42%) |
Dec 29, 2015 | 9.002 | 9.126 | 8.937 | 8.986 | 8,648 | +0.08(+0.92%) |
Dec 28, 2015 | 9.027 | 9.101 | 8.879 | 8.904 | 10,127 | -0.08(-0.93%) |
Dec 24, 2015 | 9.126 | 8.987 | 8.987 | 8.987 | 18,123 | -0.23(-2.49%) |
Dec 23, 2015 | 8.946 | 9.356 | 8.945 | 9.216 | 10,474 | +0.17(+1.91%) |
Dec 22, 2015 | 9.035 | 9.043 | 8.977 | 9.043 | 1,477 | +0.01(+0.09%) |
Dec 21, 2015 | 9.372 | 9.372 | 8.887 | 9.035 | 5,924 | -0.38(-4.02%) |
Dec 18, 2015 | 8.953 | 9.413 | 8.953 | 9.413 | 79,802 | +0.49(+5.43%) |
Dec 17, 2015 | 8.945 | 9.068 | 8.928 | 8.928 | 23,166 | -0.08(-0.91%) |
Dec 16, 2015 | 8.937 | 9.043 | 8.863 | 9.011 | 7,562 | +0.08(+0.92%) |
Dec 15, 2015 | 8.961 | 9.043 | 8.879 | 8.928 | 22,739 | -0.11(-1.18%) |
Dec 14, 2015 | 8.945 | 9.035 | 8.879 | 9.035 | 30,541 | +0.09(+1.01%) |
Dec 11, 2015 | 8.945 | 9.035 | 8.941 | 8.945 | 18,998 | +0.00(+0.00%) |
Dec 10, 2015 | 8.920 | 8.990 | 8.920 | 8.945 | 18,458 | -0.02(-0.18%) |
Dec 09, 2015 | 8.978 | 9.011 | 8.920 | 8.961 | 19,121 | +0.05(+0.55%) |
Dec 08, 2015 | 8.879 | 8.949 | 8.854 | 8.912 | 31,029 | +0.03(+0.37%) |
Dec 07, 2015 | 8.953 | 8.961 | 8.871 | 8.879 | 16,477 | -0.11(-1.19%) |
Dec 04, 2015 | 8.895 | 8.986 | 8.846 | 8.986 | 14,588 | +0.09(+1.02%) |
Dec 03, 2015 | 8.895 | 8.895 | 8.895 | 8.895 | 262 | +0.01(+0.09%) |
Dec 02, 2015 | 8.895 | 8.960 | 8.879 | 8.887 | 3,073 | +0.03(+0.37%) |
Nov 30, 2015 | 8.863 | 8.854 | 8.854 | 8.854 | 6,811 | +0.12(+1.43%) |
Nov 27, 2015 | 8.731 | 8.756 | 8.729 | 8.729 | 1,295 | -0.10(-1.15%) |
Nov 25, 2015 | 8.756 | 8.831 | 8.831 | 8.831 | 4,013 | +0.11(+1.24%) |
Nov 24, 2015 | 8.723 | 8.723 | 8.723 | 8.723 | 478 | +0.01(+0.09%) |
Nov 23, 2015 | 8.715 | 8.772 | 8.715 | 8.715 | 2,470 | -0.20(-2.28%) |
Nov 20, 2015 | 8.918 | 8.918 | 8.918 | 8.918 | 289 | +0.17(+1.95%) |
Nov 19, 2015 | 8.673 | 8.879 | 8.673 | 8.747 | 833 | +0.02(+0.28%) |
Nov 18, 2015 | 8.715 | 8.863 | 8.682 | 8.723 | 5,823 | +0.01(+0.09%) |
Nov 17, 2015 | 8.693 | 8.749 | 8.673 | 8.715 | 1,451 | +0.05(+0.57%) |
Nov 16, 2015 | 8.797 | 8.912 | 8.665 | 8.665 | 3,853 | -0.03(-0.38%) |
Nov 12, 2015 | 8.665 | 8.698 | 8.698 | 8.698 | 2,189 | +0.03(+0.38%) |
Nov 11, 2015 | 8.900 | 8.900 | 8.665 | 8.665 | 1,711 | +0.05(+0.57%) |
Nov 10, 2015 | 8.904 | 8.970 | 8.534 | 8.616 | 8,474 | -0.40(-4.47%) |
Nov 09, 2015 | 9.019 | 9.019 | 8.937 | 9.019 | 1,886 | +0.10(+1.13%) |
Nov 06, 2015 | 8.794 | 8.918 | 8.624 | 8.918 | 892 | -0.03(-0.30%) |
Nov 05, 2015 | 8.945 | 8.945 | 8.945 | 8.945 | 125 | +0.35(+4.11%) |
Nov 04, 2015 | 9.032 | 9.032 | 8.591 | 8.591 | 3,111 | -0.34(-3.78%) |
Nov 03, 2015 | 9.035 | 9.035 | 8.879 | 8.928 | 2,182 | -0.05(-0.55%) |
Nov 02, 2015 | 8.706 | 8.978 | 8.525 | 8.978 | 17,183 | +0.39(+4.60%) |
Oct 30, 2015 | 8.756 | 9.019 | 8.526 | 8.583 | 5,373 | -0.16(-1.79%) |
Oct 29, 2015 | 8.427 | 8.739 | 8.419 | 8.739 | 1,560 | +0.31(+3.71%) |
Oct 28, 2015 | 8.377 | 8.427 | 8.377 | 8.427 | 3,718 | +0.12(+1.49%) |
Oct 27, 2015 | 8.550 | 8.550 | 8.262 | 8.303 | 10,393 | -0.66(-7.34%) |
Oct 26, 2015 | 8.419 | 8.961 | 8.139 | 8.961 | 19,567 | +0.52(+6.13%) |
Oct 23, 2015 | 8.410 | 8.509 | 8.410 | 8.443 | 6,171 | +0.07(+0.88%) |
Oct 22, 2015 | 8.303 | 8.369 | 8.262 | 8.369 | 14,534 | +0.07(+0.89%) |
Oct 21, 2015 | 8.139 | 8.303 | 8.139 | 8.295 | 3,838 | +0.01(+0.10%) |
Oct 20, 2015 | 8.147 | 8.287 | 8.147 | 8.287 | 1,457 | +0.07(+0.90%) |
Oct 19, 2015 | 8.271 | 8.271 | 8.180 | 8.213 | 1,282 | +0.03(+0.40%) |
Oct 16, 2015 | 8.197 | 8.229 | 8.180 | 8.180 | 3,782 | -0.10(-1.19%) |
Oct 15, 2015 | 8.262 | 8.279 | 8.181 | 8.279 | 3,489 | +0.13(+1.61%) |
Oct 14, 2015 | 8.184 | 8.262 | 8.148 | 8.148 | 2,713 | -0.04(-0.50%) |
Oct 13, 2015 | 8.246 | 8.271 | 8.189 | 8.189 | 2,766 | -0.11(-1.38%) |
Oct 12, 2015 | 8.205 | 8.303 | 8.181 | 8.303 | 3,802 | -0.03(-0.39%) |
Oct 09, 2015 | 8.328 | 8.336 | 8.267 | 8.336 | 4,156 | +0.02(+0.20%) |
Oct 08, 2015 | 8.222 | 8.320 | 8.222 | 8.320 | 838 | +0.22(+2.73%) |
Oct 07, 2015 | 8.189 | 8.336 | 8.099 | 8.099 | 5,557 | -0.21(-2.56%) |
Oct 06, 2015 | 8.024 | 8.312 | 8.024 | 8.312 | 1,377 | +0.12(+1.50%) |
Oct 05, 2015 | 8.231 | 8.336 | 8.181 | 8.189 | 12,308 | -0.14(-1.67%) |
Oct 02, 2015 | 8.336 | 8.336 | 8.181 | 8.328 | 1,729 | -0.01(-0.10%) |
Oct 01, 2015 | 8.181 | 8.336 | 8.181 | 8.336 | 4,623 | +0.05(+0.59%) |
Sep 30, 2015 | 8.181 | 8.369 | 8.181 | 8.287 | 9,066 | +0.01(+0.10%) |
Sep 29, 2015 | 8.279 | 8.342 | 8.279 | 8.279 | 4,822 | +0.00(+0.00%) |
Sep 28, 2015 | 8.189 | 8.279 | 8.189 | 8.279 | 5,437 | +0.02(+0.20%) |
Sep 25, 2015 | 8.275 | 8.279 | 8.192 | 8.262 | 1,404 | +0.07(+0.91%) |
Sep 24, 2015 | 8.190 | 8.192 | 8.181 | 8.188 | 5,608 | -0.03(-0.41%) |
Sep 23, 2015 | 8.198 | 8.279 | 8.198 | 8.222 | 7,432 | +0.04(+0.50%) |
Sep 22, 2015 | 8.352 | 8.369 | 8.181 | 8.181 | 7,215 | -0.10(-1.18%) |
Sep 21, 2015 | 8.140 | 8.279 | 8.140 | 8.279 | 2,117 | +0.15(+1.81%) |
Sep 18, 2015 | 8.066 | 8.303 | 8.066 | 8.132 | 2,480 | -0.01(-0.10%) |
Sep 17, 2015 | 8.352 | 8.352 | 8.132 | 8.140 | 382 | -0.05(-0.60%) |
Sep 16, 2015 | 8.092 | 8.369 | 7.919 | 8.189 | 41,519 | +0.11(+1.31%) |
Sep 15, 2015 | 8.082 | 8.083 | 8.082 | 8.083 | 1,026 | +0.02(+0.31%) |
Sep 14, 2015 | 8.082 | 8.377 | 8.058 | 8.058 | 19,599 | -0.20(-2.48%) |
Sep 11, 2015 | 8.042 | 8.262 | 7.976 | 8.262 | 4,124 | +0.04(+0.50%) |
Sep 10, 2015 | 8.181 | 8.222 | 8.140 | 8.222 | 3,003 | +0.00(+0.00%) |
Sep 09, 2015 | 8.213 | 8.222 | 8.213 | 8.222 | 3,607 | +0.01(+0.10%) |
Sep 08, 2015 | 8.213 | 8.222 | 8.058 | 8.213 | 1,422 | +0.07(+0.80%) |
Sep 04, 2015 | 8.181 | 8.148 | 8.148 | 8.148 | 4,522 | -0.20(-2.35%) |
Sep 03, 2015 | 8.181 | 8.344 | 8.181 | 8.344 | 1,527 | +0.15(+1.80%) |
Sep 02, 2015 | 8.082 | 8.344 | 8.066 | 8.197 | 2,477 | -0.19(-2.24%) |
Sep 01, 2015 | 8.181 | 8.385 | 8.181 | 8.385 | 7,031 | +0.24(+2.91%) |
Aug 31, 2015 | 8.181 | 8.181 | 8.099 | 8.148 | 1,057 | -0.09(-1.09%) |
Aug 28, 2015 | 8.385 | 8.385 | 8.238 | 8.238 | 7,934 | -0.07(-0.84%) |
Aug 27, 2015 | 8.393 | 8.393 | 8.307 | 8.307 | 2,980 | -0.09(-1.02%) |
Aug 26, 2015 | 8.222 | 8.393 | 8.042 | 8.393 | 4,894 | +0.20(+2.40%) |
Aug 25, 2015 | 8.377 | 8.393 | 8.052 | 8.197 | 6,547 | -0.20(-2.34%) |
Aug 24, 2015 | 8.303 | 8.467 | 8.202 | 8.393 | 1,693 | -0.02(-0.29%) |
Aug 21, 2015 | 8.426 | 8.445 | 7.984 | 8.418 | 8,675 | +0.02(+0.19%) |
Aug 20, 2015 | 8.442 | 8.442 | 8.402 | 8.402 | 7,559 | -0.01(-0.15%) |
Aug 19, 2015 | 8.426 | 8.451 | 8.393 | 8.414 | 9,636 | -0.03(-0.31%) |
Aug 18, 2015 | 8.393 | 8.442 | 8.393 | 8.440 | 2,485 | +0.05(+0.56%) |
Aug 17, 2015 | 8.393 | 8.467 | 8.393 | 8.393 | 6,655 | -0.03(-0.39%) |
Aug 14, 2015 | 8.459 | 8.459 | 8.393 | 8.426 | 1,018 | +0.03(+0.39%) |
Aug 13, 2015 | 8.459 | 8.459 | 8.393 | 8.393 | 757 | -0.03(-0.39%) |
Aug 12, 2015 | 8.467 | 8.467 | 8.393 | 8.426 | 4,251 | -0.04(-0.46%) |
Aug 11, 2015 | 8.393 | 8.500 | 8.393 | 8.465 | 14,196 | +0.07(+0.85%) |
Aug 10, 2015 | 8.361 | 8.393 | 8.352 | 8.393 | 15,084 | +0.01(+0.10%) |
Aug 07, 2015 | 8.410 | 8.451 | 8.254 | 8.385 | 8,775 | +0.04(+0.49%) |
Aug 06, 2015 | 8.263 | 8.442 | 8.263 | 8.344 | 1,013 | -0.12(-1.45%) |
Aug 05, 2015 | 8.541 | 8.541 | 8.230 | 8.467 | 11,096 | +0.02(+0.19%) |
Aug 04, 2015 | 8.623 | 8.623 | 8.434 | 8.451 | 12,117 | -0.08(-0.96%) |
Aug 03, 2015 | 8.582 | 8.614 | 8.475 | 8.532 | 14,996 | -0.05(-0.57%) |
Jul 31, 2015 | 8.590 | 8.590 | 8.385 | 8.582 | 3,444 | -0.14(-1.59%) |
Jul 30, 2015 | 8.778 | 8.794 | 8.344 | 8.721 | 2,360 | -0.02(-0.28%) |
Jul 29, 2015 | 8.835 | 8.835 | 8.434 | 8.745 | 6,774 | -0.05(-0.56%) |
Jul 28, 2015 | 8.680 | 8.827 | 8.680 | 8.794 | 1,111 | -0.03(-0.37%) |
Jul 27, 2015 | 8.729 | 8.835 | 8.344 | 8.827 | 9,702 | +0.15(+1.70%) |
Jul 24, 2015 | 8.778 | 8.786 | 8.680 | 8.680 | 1,509 | +0.34(+4.02%) |
Jul 23, 2015 | 8.344 | 8.344 | 8.344 | 8.344 | 954 | -0.04(-0.49%) |
Jul 21, 2015 | 8.344 | 8.385 | 8.385 | 8.385 | 223 | +0.00(+0.00%) |
Jul 20, 2015 | 8.393 | 8.459 | 8.385 | 8.385 | 2,513 | -0.01(-0.10%) |
Jul 17, 2015 | 8.410 | 8.410 | 8.393 | 8.393 | 2,593 | -0.03(-0.39%) |
Jul 16, 2015 | 8.532 | 8.532 | 8.426 | 8.426 | 2,871 | -0.01(-0.16%) |
Jul 15, 2015 | 8.524 | 8.524 | 8.385 | 8.440 | 2,568 | +0.01(+0.06%) |
Jul 14, 2015 | 8.522 | 8.524 | 8.434 | 8.434 | 852 | -0.01(-0.10%) |
Jul 13, 2015 | 8.459 | 8.459 | 8.440 | 8.442 | 418 | -0.07(-0.86%) |
Jul 10, 2015 | 8.222 | 8.859 | 8.222 | 8.516 | 6,998 | +0.13(+1.56%) |
Jul 09, 2015 | 8.761 | 8.761 | 8.164 | 8.385 | 12,722 | -0.38(-4.38%) |
Jul 08, 2015 | 8.933 | 8.933 | 8.737 | 8.770 | 850 | +0.03(+0.37%) |
Jul 07, 2015 | 8.941 | 8.941 | 8.737 | 8.737 | 310 | +0.00(+0.00%) |
Jul 01, 2015 | 8.876 | 8.737 | 8.737 | 8.737 | 282 | -0.10(-1.11%) |
Jun 30, 2015 | 8.876 | 8.900 | 8.835 | 8.835 | 2,766 | -0.06(-0.64%) |
Jun 26, 2015 | 8.892 | 8.892 | 8.892 | 8.892 | 244 | +0.00(+0.00%) |
Jun 25, 2015 | 8.892 | 8.892 | 8.892 | 8.892 | 642 | -0.08(-0.91%) |
Jun 24, 2015 | 8.909 | 8.999 | 8.884 | 8.974 | 2,043 | +0.13(+1.48%) |
Jun 23, 2015 | 9.105 | 9.105 | 8.843 | 8.843 | 1,208 | -0.28(-3.05%) |
Jun 22, 2015 | 8.753 | 9.121 | 8.753 | 9.121 | 1,118 | +0.45(+5.19%) |
Jun 19, 2015 | 8.671 | 8.671 | 8.671 | 8.671 | 2,090 | -0.41(-4.50%) |
Jun 18, 2015 | 9.072 | 9.081 | 9.072 | 9.081 | 1,287 | -0.16(-1.68%) |
Jun 17, 2015 | 8.982 | 9.236 | 8.761 | 9.236 | 8,478 | +0.24(+2.64%) |
Jun 16, 2015 | 9.154 | 9.154 | 8.999 | 8.999 | 2,527 | +0.11(+1.29%) |
Jun 15, 2015 | 8.835 | 8.884 | 8.835 | 8.884 | 726 | -0.11(-1.27%) |
Jun 12, 2015 | 8.999 | 8.999 | 8.950 | 8.999 | 5,435 | +0.20(+2.33%) |
Jun 11, 2015 | 8.950 | 8.950 | 8.794 | 8.794 | 1,900 | -0.16(-1.83%) |
Jun 10, 2015 | 8.999 | 8.999 | 8.958 | 8.958 | 651 | +0.22(+2.50%) |
Jun 09, 2015 | 8.950 | 8.950 | 8.739 | 8.739 | 1,254 | +0.09(+1.02%) |
Jun 08, 2015 | 8.999 | 8.999 | 8.651 | 8.651 | 1,228 | -0.06(-0.71%) |
Jun 05, 2015 | 8.548 | 8.712 | 8.524 | 8.712 | 1,516 | +0.21(+2.52%) |
Jun 04, 2015 | 8.426 | 8.590 | 8.426 | 8.498 | 1,726 | +0.06(+0.68%) |
Jun 03, 2015 | 8.271 | 8.671 | 8.271 | 8.440 | 6,341 | -0.15(-1.74%) |
Jun 02, 2015 | 8.590 | 8.590 | 8.271 | 8.590 | 16,677 | +0.20(+2.44%) |
Jun 01, 2015 | 8.418 | 8.590 | 8.279 | 8.385 | 16,794 | -0.16(-1.91%) |
May 29, 2015 | 8.606 | 8.606 | 8.541 | 8.549 | 1,130 | -0.21(-2.43%) |
May 28, 2015 | 8.590 | 9.138 | 8.590 | 8.761 | 2,155 | +0.00(+0.00%) |
May 27, 2015 | 8.793 | 8.794 | 8.757 | 8.761 | 6,602 | -0.03(-0.37%) |
May 26, 2015 | 8.835 | 8.917 | 8.680 | 8.794 | 13,424 | -0.04(-0.46%) |
May 22, 2015 | 8.884 | 8.835 | 8.835 | 8.835 | 1,589 | -0.23(-2.55%) |
May 21, 2015 | 9.067 | 9.067 | 9.067 | 9.067 | 127 | +0.12(+1.31%) |
May 20, 2015 | 8.835 | 8.950 | 8.835 | 8.950 | 5,718 | +0.11(+1.30%) |
May 19, 2015 | 8.835 | 8.858 | 8.835 | 8.835 | 704 | +0.00(+0.00%) |
May 18, 2015 | 8.835 | 8.958 | 8.802 | 8.835 | 3,454 | -0.11(-1.28%) |
May 15, 2015 | 8.892 | 8.999 | 8.892 | 8.950 | 4,917 | +0.06(+0.64%) |
May 13, 2015 | 9.015 | 8.892 | 8.892 | 8.892 | 53 | -0.05(-0.60%) |
May 12, 2015 | 9.064 | 9.121 | 8.917 | 8.946 | 2,796 | -0.22(-2.36%) |
May 11, 2015 | 8.991 | 9.162 | 8.549 | 9.162 | 3,260 | +0.17(+1.91%) |
May 08, 2015 | 8.991 | 8.991 | 8.991 | 8.991 | 5,274 | +0.07(+0.83%) |
May 07, 2015 | 8.933 | 8.999 | 8.917 | 8.917 | 2,271 | +0.01(+0.09%) |
May 06, 2015 | 8.906 | 8.909 | 8.906 | 8.909 | 2,402 | -0.33(-3.54%) |
May 05, 2015 | 8.811 | 9.236 | 8.811 | 9.236 | 1,952 | +0.03(+0.36%) |