Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.71	18.07	16.59	16.83	157,595	-0.97(-5.43%)
Feb 27, 2020	18.65	18.70	17.76	17.80	67,703	-1.11(-5.86%)
Feb 26, 2020	18.79	19.19	18.78	18.91	40,703	+0.21(+1.13%)
Feb 25, 2020	19.40	19.59	18.57	18.70	58,982	-0.73(-3.76%)
Feb 24, 2020	19.34	19.68	19.31	19.43	51,585	-0.34(-1.73%)
Feb 21, 2020	19.81	19.96	19.66	19.77	31,723	+0.01(+0.04%)
Feb 20, 2020	19.70	19.92	19.70	19.76	54,051	+0.01(+0.04%)
Feb 19, 2020	19.80	19.92	19.69	19.75	39,368	+0.02(+0.09%)
Feb 18, 2020	19.45	19.77	19.10	19.74	73,750	+0.27(+1.40%)
Feb 14, 2020	19.83	19.90	19.46	19.46	40,138	-0.32(-1.60%)
Feb 13, 2020	19.81	19.86	19.67	19.78	40,493	-0.05(-0.27%)
Feb 12, 2020	19.91	19.91	19.77	19.83	16,159	+0.00(+0.00%)
Feb 11, 2020	19.50	19.91	19.25	19.83	87,503	+0.88(+4.64%)
Feb 10, 2020	18.78	19.25	18.78	18.95	58,571	-0.06(-0.32%)
Feb 07, 2020	19.15	19.67	18.84	19.01	82,777	-0.53(-2.70%)
Feb 06, 2020	19.92	19.92	19.45	19.54	36,323	-0.25(-1.24%)
Feb 05, 2020	19.39	19.89	19.36	19.79	58,540	+0.52(+2.69%)
Feb 04, 2020	19.55	19.77	18.98	19.27	83,515	-0.28(-1.44%)
Feb 03, 2020	19.48	19.76	19.45	19.55	58,135	+0.19(+1.00%)
Jan 31, 2020	19.77	19.92	19.25	19.36	71,407	-0.42(-2.13%)
Jan 30, 2020	19.65	19.89	19.61	19.78	39,112	+0.06(+0.31%)
Jan 29, 2020	19.81	19.88	19.67	19.72	37,764	-0.07(-0.36%)
Jan 28, 2020	19.88	19.98	19.73	19.79	25,485	+0.00(+0.00%)
Jan 27, 2020	19.45	19.98	19.45	19.79	36,118	+0.02(+0.09%)
Jan 24, 2020	19.96	19.97	19.72	19.77	31,951	-0.18(-0.93%)
Jan 23, 2020	19.71	20.21	19.61	19.96	33,877	+0.17(+0.84%)
Jan 22, 2020	19.99	19.99	19.74	19.79	16,298	-0.24(-1.19%)
Jan 21, 2020	20.36	20.36	20.01	20.03	26,825	-0.48(-2.36%)
Jan 17, 2020	20.87	20.87	20.46	20.51	60,946	-0.20(-0.98%)
Jan 16, 2020	20.41	20.82	20.41	20.71	24,884	+0.39(+1.94%)
Jan 15, 2020	20.30	20.54	20.13	20.32	31,245	-0.10(-0.47%)
Jan 14, 2020	20.25	20.53	20.17	20.41	72,566	+0.09(+0.43%)
Jan 13, 2020	20.23	20.38	20.20	20.33	47,753	+0.09(+0.43%)
Jan 10, 2020	20.34	20.59	20.03	20.24	38,497	-0.10(-0.47%)
Jan 09, 2020	20.85	20.90	20.34	20.34	22,677	-0.47(-2.27%)
Jan 08, 2020	20.56	20.83	20.53	20.81	60,069	+0.25(+1.19%)
Jan 07, 2020	20.33	20.59	19.74	20.56	49,512	+0.32(+1.56%)
Jan 06, 2020	20.65	20.65	20.09	20.25	54,426	-0.53(-2.53%)
Jan 03, 2020	20.83	21.29	20.66	20.77	38,383	-0.30(-1.41%)
Jan 02, 2020	21.01	21.15	20.56	21.07	43,193	+0.06(+0.29%)
Dec 31, 2019	21.05	21.28	20.83	21.01	43,067	-0.04(-0.21%)
Dec 30, 2019	21.01	21.16	20.81	21.05	39,770	+0.11(+0.50%)
Dec 27, 2019	20.57	20.98	20.57	20.95	36,898	+0.20(+0.97%)
Dec 26, 2019	20.75	20.90	20.53	20.75	22,726	-0.03(-0.13%)
Dec 24, 2019	20.68	20.80	20.50	20.77	14,508	+0.11(+0.55%)
Dec 23, 2019	20.75	20.95	20.53	20.66	28,318	-0.11(-0.55%)
Dec 20, 2019	20.52	20.82	20.48	20.77	157,760	+0.33(+1.63%)
Dec 19, 2019	20.45	20.53	20.38	20.44	83,979	+0.13(+0.65%)
Dec 18, 2019	20.29	20.41	20.12	20.31	38,835	+0.11(+0.56%)
Dec 17, 2019	20.04	20.26	19.84	20.19	46,672	+0.11(+0.57%)
Dec 16, 2019	20.06	20.38	19.89	20.08	74,590	+0.05(+0.26%)
Dec 13, 2019	19.61	20.09	19.61	20.03	43,524	+0.35(+1.78%)
Dec 12, 2019	19.16	19.77	19.00	19.68	57,282	+0.51(+2.65%)
Dec 11, 2019	19.17	19.41	19.07	19.17	46,477	-0.02(-0.09%)
Dec 10, 2019	19.01	19.22	18.86	19.19	40,007	+0.24(+1.25%)
Dec 09, 2019	19.04	19.14	18.83	18.95	39,578	-0.04(-0.18%)
Dec 06, 2019	18.93	19.23	18.83	18.99	55,062	+0.10(+0.56%)
Dec 05, 2019	18.90	19.07	18.73	18.88	20,416	+0.04(+0.23%)
Dec 04, 2019	18.66	18.94	18.65	18.84	29,172	+0.26(+1.41%)
Dec 03, 2019	18.45	18.65	18.42	18.58	18,734	-0.21(-1.12%)
Dec 02, 2019	19.06	19.17	18.58	18.79	39,197	-0.19(-1.01%)
Nov 29, 2019	18.93	19.12	18.89	18.98	5,711	-0.02(-0.09%)
Nov 27, 2019	19.43	19.43	18.90	19.00	29,587	-0.42(-2.16%)
Nov 26, 2019	19.35	19.56	19.21	19.42	46,054	+0.05(+0.27%)
Nov 25, 2019	19.08	19.47	18.87	19.36	53,162	+0.34(+1.79%)
Nov 22, 2019	19.10	19.22	18.92	19.02	23,304	+0.01(+0.05%)
Nov 21, 2019	19.05	19.23	18.86	19.01	31,325	+0.05(+0.28%)
Nov 20, 2019	19.15	19.42	18.87	18.96	41,081	-0.26(-1.37%)
Nov 19, 2019	19.18	19.43	19.14	19.22	36,661	+0.09(+0.46%)
Nov 18, 2019	19.28	19.37	18.96	19.14	23,255	-0.17(-0.86%)
Nov 15, 2019	19.59	19.59	19.28	19.30	18,506	-0.18(-0.90%)
Nov 14, 2019	18.94	19.54	18.94	19.48	21,421	+0.14(+0.72%)
Nov 13, 2019	19.45	19.55	19.28	19.34	18,430	-0.21(-1.07%)
Nov 12, 2019	19.56	19.73	19.31	19.55	26,707	-0.02(-0.09%)
Nov 11, 2019	19.84	19.84	19.42	19.56	30,070	-0.36(-1.80%)
Nov 08, 2019	19.82	20.09	19.77	19.92	16,221	+0.08(+0.40%)
Nov 07, 2019	19.89	19.91	19.28	19.84	143,243	+0.11(+0.53%)
Nov 06, 2019	19.61	19.77	19.45	19.74	37,056	-0.08(-0.40%)
Nov 05, 2019	19.83	19.85	19.70	19.82	17,118	-0.02(-0.09%)
Nov 04, 2019	19.98	19.98	19.62	19.84	37,409	+0.14(+0.71%)
Nov 01, 2019	19.70	19.93	19.66	19.70	28,901	+0.02(+0.09%)
Oct 31, 2019	19.74	19.76	19.61	19.68	32,884	-0.08(-0.40%)
Oct 30, 2019	19.69	19.87	19.50	19.76	30,055	+0.12(+0.62%)
Oct 29, 2019	18.99	19.72	18.99	19.63	56,711	+0.64(+3.36%)
Oct 28, 2019	18.89	19.30	18.67	19.00	117,038	+0.21(+1.12%)
Oct 25, 2019	19.61	19.61	17.56	18.79	31,757	+0.11(+0.56%)
Oct 24, 2019	19.39	19.39	18.66	18.68	25,547	-0.87(-4.43%)
Oct 23, 2019	19.22	19.69	19.22	19.55	21,197	+0.14(+0.72%)
Oct 22, 2019	19.14	19.56	19.14	19.41	26,963	+0.22(+1.14%)
Oct 21, 2019	18.89	19.22	18.88	19.19	46,726	+0.38(+2.00%)
Oct 18, 2019	18.68	18.86	18.67	18.81	73,944	+0.00(+0.00%)
Oct 17, 2019	18.74	18.84	18.65	18.81	62,443	+0.07(+0.37%)
Oct 16, 2019	18.71	18.81	18.52	18.74	68,857	-0.03(-0.14%)
Oct 15, 2019	18.66	18.94	18.54	18.77	45,705	+0.18(+0.98%)
Oct 14, 2019	18.58	18.73	18.48	18.59	17,861	-0.03(-0.19%)
Oct 11, 2019	18.59	19.05	18.36	18.62	77,848	+0.14(+0.75%)
Oct 10, 2019	18.72	18.75	18.44	18.48	64,069	-0.17(-0.89%)
Oct 09, 2019	18.78	18.78	18.59	18.65	55,589	+0.02(+0.09%)
Oct 08, 2019	18.72	18.85	18.63	18.63	19,683	-0.20(-1.06%)
Oct 07, 2019	18.78	19.10	18.77	18.83	35,933	+0.05(+0.28%)
Oct 04, 2019	18.48	18.94	18.48	18.78	35,824	+0.05(+0.28%)
Oct 03, 2019	18.73	18.85	18.49	18.72	29,447	-0.03(-0.19%)
Oct 02, 2019	18.82	18.93	18.52	18.76	35,172	-0.17(-0.87%)
Oct 01, 2019	18.99	19.06	18.83	18.93	132,531	+0.00(+0.00%)
Sep 30, 2019	18.99	19.07	18.93	18.93	48,022	-0.05(-0.28%)
Sep 27, 2019	19.01	19.09	18.73	18.98	29,738	+0.03(+0.18%)
Sep 26, 2019	18.95	19.15	18.94	18.94	25,674	-0.13(-0.68%)
Sep 25, 2019	18.77	19.07	18.74	19.07	31,564	+0.09(+0.46%)
Sep 24, 2019	19.06	19.07	18.93	18.99	23,594	-0.04(-0.23%)
Sep 23, 2019	18.99	19.10	18.93	19.03	22,414	-0.04(-0.23%)
Sep 20, 2019	18.90	19.25	18.64	19.07	84,278	+0.14(+0.74%)
Sep 19, 2019	19.13	19.21	18.92	18.93	29,321	-0.24(-1.23%)
Sep 18, 2019	19.13	19.31	18.95	19.17	31,049	+0.02(+0.09%)
Sep 17, 2019	19.06	19.37	18.92	19.15	38,511	-0.04(-0.23%)
Sep 16, 2019	19.26	19.28	18.84	19.20	30,790	-0.11(-0.59%)
Sep 13, 2019	19.29	19.60	19.08	19.31	33,183	+0.18(+0.96%)
Sep 12, 2019	18.50	19.23	18.50	19.13	47,304	+0.61(+3.29%)
Sep 11, 2019	18.47	18.52	18.24	18.52	85,354	+0.13(+0.71%)
Sep 10, 2019	18.32	18.64	18.16	18.39	76,109	+0.08(+0.43%)
Sep 09, 2019	18.06	18.55	18.03	18.31	23,235	+0.36(+1.99%)
Sep 06, 2019	18.05	18.29	17.85	17.95	20,438	-0.05(-0.29%)
Sep 05, 2019	18.20	18.46	17.82	18.00	45,624	+0.09(+0.49%)
Sep 04, 2019	17.80	18.06	17.62	17.91	32,242	+0.21(+1.18%)
Sep 03, 2019	17.67	17.77	17.48	17.71	80,442	-0.09(-0.49%)
Aug 30, 2019	18.32	18.32	17.60	17.79	15,730	-0.44(-2.44%)
Aug 29, 2019	18.00	18.47	18.00	18.24	22,254	+0.38(+2.15%)
Aug 28, 2019	17.57	18.08	17.29	17.85	19,780	+0.20(+1.13%)
Aug 27, 2019	17.93	18.23	17.48	17.65	23,588	-0.19(-1.07%)
Aug 26, 2019	17.77	17.85	17.54	17.85	19,140	+0.28(+1.59%)
Aug 23, 2019	18.09	18.91	17.50	17.57	40,876	-0.50(-2.75%)
Aug 22, 2019	18.52	18.63	18.04	18.06	147,352	-0.44(-2.35%)
Aug 21, 2019	18.06	18.51	17.99	18.50	26,477	+0.32(+1.77%)
Aug 20, 2019	18.51	18.55	18.02	18.18	14,367	-0.50(-2.66%)
Aug 19, 2019	18.76	18.78	18.48	18.67	15,474	+0.11(+0.61%)
Aug 16, 2019	18.12	18.57	18.02	18.56	42,598	+0.56(+3.10%)
Aug 15, 2019	18.13	18.25	17.92	18.00	36,187	-0.05(-0.29%)
Aug 14, 2019	18.49	18.49	17.98	18.05	19,547	-0.68(-3.63%)
Aug 13, 2019	18.51	18.93	18.51	18.73	10,754	-0.03(-0.14%)
Aug 12, 2019	18.47	18.89	18.34	18.76	30,836	+0.17(+0.94%)
Aug 09, 2019	19.11	19.11	18.54	18.59	30,197	+0.21(+1.14%)
Aug 08, 2019	18.20	18.61	18.20	18.38	25,523	+0.32(+1.79%)
Aug 07, 2019	17.99	18.33	17.95	18.05	21,724	-0.09(-0.48%)
Aug 06, 2019	17.99	18.30	17.74	18.14	42,475	+0.17(+0.92%)
Aug 05, 2019	18.21	18.21	17.80	17.98	34,934	-0.42(-2.27%)
Aug 02, 2019	18.48	18.58	18.31	18.39	19,978	-0.17(-0.94%)
Aug 01, 2019	19.42	19.54	18.52	18.57	70,323	-0.74(-3.83%)
Jul 31, 2019	19.11	19.64	19.11	19.31	66,823	+0.20(+1.05%)
Jul 30, 2019	19.04	19.33	18.97	19.11	61,296	+0.00(+0.00%)
Jul 29, 2019	19.22	19.26	19.09	19.11	35,212	-0.14(-0.72%)
Jul 26, 2019	19.25	19.38	18.51	19.25	71,533	+0.41(+2.17%)
Jul 25, 2019	19.25	19.25	18.83	18.84	25,446	-0.37(-1.95%)
Jul 24, 2019	18.75	19.33	18.65	19.21	15,382	+0.51(+2.75%)
Jul 23, 2019	18.96	18.96	18.69	18.70	20,229	-0.29(-1.51%)
Jul 22, 2019	18.60	19.10	18.60	18.99	40,712	+0.34(+1.82%)
Jul 19, 2019	18.45	18.72	18.45	18.65	38,085	+0.08(+0.42%)
Jul 18, 2019	18.54	18.61	18.48	18.57	15,623	+0.16(+0.89%)
Jul 17, 2019	18.35	18.48	18.22	18.40	75,797	+0.01(+0.05%)
Jul 16, 2019	18.56	18.59	18.30	18.40	52,692	-0.26(-1.39%)
Jul 15, 2019	18.78	18.78	18.56	18.66	18,825	+0.01(+0.05%)
Jul 12, 2019	18.79	18.89	18.65	18.65	36,354	-0.13(-0.69%)
Jul 11, 2019	18.72	18.91	18.53	18.78	21,154	+0.09(+0.46%)
Jul 10, 2019	18.83	18.93	18.69	18.69	26,895	-0.33(-1.73%)
Jul 09, 2019	18.66	19.02	18.59	19.02	25,368	+0.16(+0.83%)
Jul 08, 2019	18.66	18.88	18.65	18.86	21,347	-0.33(-1.72%)
Jul 05, 2019	18.99	19.19	18.97	19.19	18,581	+0.11(+0.59%)
Jul 03, 2019	19.06	19.13	18.89	19.08	6,924	+0.02(+0.09%)
Jul 02, 2019	19.29	19.29	18.91	19.06	27,958	-0.36(-1.83%)
Jul 01, 2019	19.42	19.42	19.20	19.42	42,602	-0.03(-0.18%)
Jun 28, 2019	18.79	19.50	18.79	19.45	400,938	+0.56(+2.98%)
Jun 27, 2019	18.78	19.04	18.76	18.89	39,769	+0.01(+0.05%)
Jun 26, 2019	18.85	19.15	18.76	18.88	32,918	+0.12(+0.65%)
Jun 25, 2019	18.85	19.08	18.69	18.76	31,369	-0.12(-0.64%)
Jun 24, 2019	18.73	19.22	18.68	18.88	61,593	-0.02(-0.09%)
Jun 21, 2019	19.14	19.22	18.85	18.90	78,941	-0.33(-1.71%)
Jun 20, 2019	19.11	19.37	18.96	19.23	76,121	+0.23(+1.19%)
Jun 19, 2019	18.87	19.31	18.84	19.00	44,784	+0.17(+0.92%)
Jun 18, 2019	18.75	18.94	18.73	18.83	19,101	-0.02(-0.09%)
Jun 17, 2019	18.66	19.08	18.66	18.85	30,825	+0.04(+0.23%)
Jun 14, 2019	19.08	19.08	18.43	18.80	23,543	-0.36(-1.85%)
Jun 13, 2019	18.11	19.18	18.11	19.16	54,145	+0.63(+3.41%)
Jun 12, 2019	18.65	18.72	18.40	18.53	90,797	-0.25(-1.34%)
Jun 11, 2019	18.88	19.04	18.41	18.78	20,293	-0.10(-0.55%)
Jun 10, 2019	18.51	18.90	17.81	18.88	49,702	+0.54(+2.93%)
Jun 07, 2019	18.55	18.75	18.23	18.34	26,659	-0.17(-0.94%)
Jun 06, 2019	18.48	18.79	18.14	18.52	36,098	+0.03(+0.19%)
Jun 05, 2019	18.99	18.99	18.44	18.48	27,692	-0.56(-2.96%)
Jun 04, 2019	18.59	19.17	18.59	19.04	18,683	+0.32(+1.71%)
Jun 03, 2019	18.29	18.79	18.29	18.72	36,024	-0.08(-0.41%)
May 31, 2019	18.76	19.04	18.32	18.80	19,389	-0.16(-0.82%)
May 30, 2019	18.54	18.96	17.91	18.96	39,528	+0.26(+1.39%)
May 29, 2019	18.77	18.98	18.14	18.70	35,795	-0.21(-1.10%)
May 28, 2019	19.42	19.42	18.80	18.91	18,988	-0.57(-2.94%)
May 24, 2019	19.27	19.59	18.72	19.48	15,926	+0.27(+1.40%)
May 23, 2019	19.54	19.54	19.07	19.21	21,225	-0.51(-2.59%)
May 22, 2019	19.80	19.92	19.24	19.72	26,910	-0.10(-0.52%)
May 21, 2019	19.82	19.91	19.58	19.82	13,543	+0.02(+0.09%)
May 20, 2019	19.70	19.91	19.20	19.81	16,837	+0.03(+0.17%)
May 17, 2019	19.56	19.84	18.82	19.77	30,814	+0.08(+0.40%)
May 16, 2019	19.23	19.96	19.23	19.69	14,182	+0.25(+1.29%)
May 15, 2019	19.63	19.66	19.08	19.44	22,047	-0.30(-1.54%)
May 14, 2019	19.42	19.84	19.23	19.75	46,991	+0.42(+2.15%)
May 13, 2019	19.55	19.56	19.23	19.33	35,701	-0.47(-2.36%)
May 10, 2019	19.56	19.86	19.31	19.80	32,315	+0.23(+1.15%)
May 09, 2019	19.33	19.89	19.31	19.57	35,536	-0.09(-0.44%)
May 08, 2019	19.67	19.94	19.52	19.66	14,908	-0.11(-0.57%)
May 07, 2019	19.89	20.05	19.64	19.77	27,504	-0.21(-1.04%)
May 06, 2019	19.58	20.09	19.53	19.98	22,778	+0.23(+1.18%)
May 03, 2019	19.06	19.88	19.06	19.75	27,121	+0.87(+4.59%)
May 02, 2019	18.79	19.47	18.79	18.88	21,330	-0.11(-0.59%)
May 01, 2019	19.07	19.22	18.89	18.99	37,937	-0.07(-0.36%)
Apr 30, 2019	19.16	19.16	18.87	19.06	27,104	-0.14(-0.72%)
Apr 29, 2019	18.88	19.31	18.88	19.20	35,320	+0.35(+1.84%)
Apr 26, 2019	18.63	19.02	18.61	18.85	8,771	+0.16(+0.83%)
Apr 25, 2019	18.63	18.79	18.36	18.70	31,990	-0.06(-0.32%)
Apr 24, 2019	19.03	19.18	18.76	18.76	22,095	-0.34(-1.77%)
Apr 23, 2019	18.59	19.17	18.39	19.10	47,639	+0.67(+3.62%)
Apr 22, 2019	19.07	19.09	18.39	18.43	21,669	-0.70(-3.67%)
Apr 18, 2019	18.92	19.25	18.92	19.13	25,748	+0.11(+0.59%)
Apr 17, 2019	18.95	19.12	18.78	19.02	12,837	+0.12(+0.64%)
Apr 16, 2019	18.70	19.03	18.62	18.90	26,348	+0.22(+1.20%)
Apr 15, 2019	18.71	19.14	18.52	18.67	24,427	-0.17(-0.92%)
Apr 12, 2019	18.80	18.89	18.46	18.85	41,407	+0.16(+0.83%)
Apr 11, 2019	18.94	18.97	18.61	18.69	27,293	-0.26(-1.36%)
Apr 10, 2019	18.83	19.00	18.61	18.95	34,501	+0.21(+1.10%)
Apr 09, 2019	19.25	19.25	18.70	18.74	39,542	-0.51(-2.64%)
Apr 08, 2019	19.07	19.27	18.86	19.25	24,821	+0.17(+0.90%)
Apr 05, 2019	18.98	19.11	18.83	19.08	57,993	+0.11(+0.59%)
Apr 04, 2019	18.80	19.03	18.67	18.97	29,871	+0.17(+0.92%)
Apr 03, 2019	18.49	18.85	18.48	18.80	25,653	+0.47(+2.59%)
Apr 02, 2019	18.36	18.67	17.92	18.32	69,089	-0.06(-0.33%)
Apr 01, 2019	18.81	19.11	18.28	18.38	62,288	-0.44(-2.34%)
Mar 29, 2019	18.42	18.87	17.90	18.82	73,535	+0.47(+2.58%)
Mar 28, 2019	18.04	18.35	17.90	18.35	67,245	+0.32(+1.77%)
Mar 27, 2019	17.92	18.10	17.72	18.03	35,090	+0.06(+0.34%)
Mar 26, 2019	17.53	17.97	17.42	17.97	25,208	+0.59(+3.42%)
Mar 25, 2019	17.20	17.64	17.20	17.37	29,672	+0.04(+0.25%)
Mar 22, 2019	17.71	17.81	17.23	17.33	61,704	-0.48(-2.71%)
Mar 21, 2019	18.03	18.19	17.72	17.81	49,501	-0.24(-1.34%)
Mar 20, 2019	18.28	18.31	17.69	18.05	24,309	-0.26(-1.41%)
Mar 19, 2019	18.93	19.10	18.30	18.31	123,256	-0.67(-3.54%)
Mar 18, 2019	18.92	19.12	18.86	18.98	33,216	+0.02(+0.09%)
Mar 15, 2019	18.76	19.05	18.63	18.97	136,631	+0.28(+1.48%)
Mar 14, 2019	18.68	18.74	18.52	18.69	24,729	-0.05(-0.28%)
Mar 13, 2019	18.71	18.98	18.59	18.74	21,829	+0.03(+0.18%)
Mar 12, 2019	18.81	19.09	18.65	18.71	32,745	-0.03(-0.18%)
Mar 11, 2019	18.58	18.97	18.58	18.74	26,469	+0.21(+1.12%)
Mar 08, 2019	18.19	18.64	18.19	18.54	81,770	+0.28(+1.56%)
Mar 07, 2019	18.35	18.71	18.23	18.25	41,093	-0.14(-0.75%)
Mar 06, 2019	18.58	18.78	18.27	18.39	91,332	-0.20(-1.07%)
Mar 05, 2019	18.54	18.73	17.99	18.59	30,513	-0.05(-0.28%)
Mar 04, 2019	18.58	18.71	18.50	18.64	24,544	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.