Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.61	42.24	41.44	41.84	1,235,032	+0.27(+0.65%)
Feb 27, 2007	42.99	43.22	41.47	41.57	1,707,561	-1.71(-3.94%)
Feb 26, 2007	43.52	43.76	43.00	43.28	887,127	-0.31(-0.70%)
Feb 23, 2007	43.97	43.99	43.40	43.58	1,018,796	-0.24(-0.54%)
Feb 22, 2007	43.70	43.99	43.61	43.82	1,209,274	+0.08(+0.17%)
Feb 21, 2007	43.96	43.97	43.55	43.74	935,637	-0.22(-0.51%)
Feb 20, 2007	43.81	44.06	43.45	43.97	716,041	+0.19(+0.44%)
Feb 16, 2007	43.85	43.97	43.68	43.77	1,020,787	-0.01(-0.02%)
Feb 15, 2007	43.49	43.86	43.49	43.78	824,803	+0.26(+0.59%)
Feb 14, 2007	43.11	43.72	43.09	43.52	895,049	+0.38(+0.88%)
Feb 13, 2007	43.20	43.26	42.95	43.14	861,091	+0.11(+0.26%)
Feb 12, 2007	42.96	43.20	42.88	43.03	662,691	+0.05(+0.11%)
Feb 09, 2007	43.28	43.32	42.87	42.98	1,155,195	-0.31(-0.71%)
Feb 08, 2007	43.24	43.35	43.08	43.29	812,680	-0.01(-0.03%)
Feb 07, 2007	43.23	43.34	43.02	43.30	790,599	+0.10(+0.22%)
Feb 06, 2007	43.17	43.60	43.08	43.20	1,456,658	+0.19(+0.44%)
Feb 05, 2007	43.07	43.43	43.00	43.02	2,369,808	+0.92(+2.19%)
Feb 02, 2007	42.31	42.47	42.07	42.09	1,836,730	-0.26(-0.62%)
Feb 01, 2007	42.13	42.71	42.06	42.36	1,045,279	+0.20(+0.48%)
Jan 31, 2007	42.00	42.23	41.59	42.16	1,237,923	+0.19(+0.46%)
Jan 30, 2007	41.79	41.98	41.63	41.96	703,157	+0.17(+0.42%)
Jan 29, 2007	41.56	41.84	41.48	41.79	1,189,838	+0.13(+0.32%)
Jan 26, 2007	41.79	42.00	41.57	41.66	1,241,722	-0.12(-0.28%)
Jan 25, 2007	42.13	42.19	41.75	41.77	1,406,396	-0.52(-1.23%)
Jan 24, 2007	41.82	42.31	41.80	42.29	993,706	+0.40(+0.96%)
Jan 23, 2007	42.07	42.16	41.75	41.89	825,796	-0.17(-0.40%)
Jan 22, 2007	41.88	42.21	41.88	42.06	1,441,254	+0.03(+0.07%)
Jan 19, 2007	42.18	42.19	41.88	42.03	1,780,737	-0.01(-0.03%)
Jan 18, 2007	41.91	42.22	41.79	42.04	2,870,170	+0.29(+0.70%)
Jan 17, 2007	42.03	42.43	40.71	41.75	8,558,993	-1.50(-3.47%)
Jan 16, 2007	42.85	43.50	42.75	43.25	3,456,766	+0.53(+1.23%)
Jan 12, 2007	42.50	42.77	42.48	42.72	1,461,814	+0.03(+0.07%)
Jan 11, 2007	42.54	42.80	42.50	42.70	1,243,048	+0.15(+0.36%)
Jan 10, 2007	42.13	42.66	42.10	42.54	1,699,405	+0.20(+0.48%)
Jan 09, 2007	42.16	42.52	42.11	42.34	2,284,296	+0.35(+0.83%)
Jan 08, 2007	41.34	42.07	41.14	42.00	2,012,349	+0.38(+0.92%)
Jan 05, 2007	42.52	42.57	41.60	41.61	2,462,921	-0.56(-1.32%)
Jan 04, 2007	42.41	42.45	41.90	42.17	2,081,547	-0.37(-0.88%)
Jan 03, 2007	42.20	42.81	42.17	42.54	1,540,239	+0.43(+1.02%)
Dec 29, 2006	42.38	42.42	42.02	42.11	648,786	-0.26(-0.62%)
Dec 28, 2006	42.46	42.61	42.25	42.38	588,848	-0.15(-0.36%)
Dec 27, 2006	42.43	42.54	42.22	42.53	840,596	+0.19(+0.44%)
Dec 26, 2006	42.30	42.45	42.00	42.34	977,085	+0.25(+0.59%)
Dec 22, 2006	42.31	42.32	41.73	42.09	1,757,821	-0.17(-0.41%)
Dec 21, 2006	41.95	42.38	41.69	42.27	2,599,812	+0.39(+0.93%)
Dec 20, 2006	41.55	41.98	41.34	41.88	1,893,042	+0.39(+0.94%)
Dec 19, 2006	41.10	41.57	40.99	41.49	2,512,207	+0.31(+0.76%)
Dec 18, 2006	41.18	41.30	40.95	41.18	1,330,440	+0.00(+0.00%)
Dec 15, 2006	40.94	41.29	40.89	41.18	2,299,654	+0.89(+2.20%)
Dec 14, 2006	40.16	40.43	40.03	40.29	1,053,660	+0.12(+0.29%)
Dec 13, 2006	40.10	40.33	40.07	40.17	992,603	+0.08(+0.19%)
Dec 12, 2006	39.71	40.19	39.69	40.09	1,354,633	+0.33(+0.84%)
Dec 11, 2006	39.65	39.96	39.44	39.76	1,155,255	-0.03(-0.07%)
Dec 08, 2006	39.87	39.98	39.55	39.79	945,763	-0.18(-0.45%)
Dec 07, 2006	39.87	40.25	39.82	39.97	1,932,268	+0.15(+0.38%)
Dec 06, 2006	40.14	40.21	39.75	39.82	1,035,041	-0.40(-1.00%)
Dec 05, 2006	40.62	40.65	40.16	40.22	1,884,304	-0.30(-0.74%)
Dec 04, 2006	39.87	40.65	39.86	40.52	3,471,193	+1.33(+3.40%)
Dec 01, 2006	39.58	39.78	38.86	39.19	1,640,134	-0.34(-0.86%)
Nov 30, 2006	39.59	39.69	39.19	39.53	1,018,421	-0.03(-0.07%)
Nov 29, 2006	39.23	39.66	39.22	39.55	1,593,911	+0.34(+0.87%)
Nov 28, 2006	39.16	39.50	39.01	39.21	1,355,753	+0.10(+0.27%)
Nov 27, 2006	39.56	39.73	39.11	39.11	1,695,398	-0.61(-1.54%)
Nov 24, 2006	39.98	39.98	39.69	39.72	802,982	-0.39(-0.97%)
Nov 22, 2006	40.05	40.27	40.02	40.11	1,494,539	+0.01(+0.02%)
Nov 21, 2006	40.36	40.39	40.02	40.10	856,867	-0.26(-0.64%)
Nov 20, 2006	40.30	40.43	40.21	40.36	1,593,192	+0.13(+0.33%)
Nov 17, 2006	40.33	40.54	40.16	40.23	1,720,161	-0.15(-0.36%)
Nov 16, 2006	40.52	40.56	40.37	40.37	1,463,838	+0.06(+0.14%)
Nov 15, 2006	40.49	40.64	40.29	40.32	1,584,988	-0.13(-0.33%)
Nov 14, 2006	40.63	40.73	40.28	40.45	1,725,790	-0.22(-0.53%)
Nov 13, 2006	40.56	40.96	40.39	40.66	697,499	+0.04(+0.10%)
Nov 10, 2006	40.40	40.73	40.33	40.62	917,507	+0.19(+0.48%)
Nov 09, 2006	40.75	40.82	40.39	40.43	1,330,399	-0.37(-0.90%)
Nov 08, 2006	40.81	40.96	40.58	40.80	712,121	+0.05(+0.12%)
Nov 07, 2006	40.66	40.96	40.52	40.75	1,167,928	+0.13(+0.32%)
Nov 06, 2006	40.18	40.65	40.18	40.62	883,741	+0.46(+1.14%)
Nov 03, 2006	40.23	40.54	40.01	40.16	1,154,339	+0.13(+0.33%)
Nov 02, 2006	40.21	40.25	39.75	40.03	1,304,242	-0.23(-0.57%)
Nov 01, 2006	40.89	40.92	40.15	40.25	1,489,293	-0.49(-1.21%)
Oct 31, 2006	41.02	41.20	40.69	40.75	1,611,022	-0.01(-0.02%)
Oct 30, 2006	40.51	40.82	40.42	40.75	1,408,308	+0.44(+1.08%)
Oct 27, 2006	40.20	40.46	40.16	40.32	1,127,799	+0.02(+0.05%)
Oct 26, 2006	39.76	40.35	39.75	40.30	1,196,206	+0.47(+1.18%)
Oct 25, 2006	39.87	39.93	39.48	39.82	1,390,349	+0.04(+0.10%)
Oct 24, 2006	39.92	40.03	39.48	39.78	1,353,277	-0.33(-0.83%)
Oct 23, 2006	39.55	40.19	39.44	40.12	2,730,311	+0.49(+1.23%)
Oct 20, 2006	40.16	40.16	39.20	39.63	2,434,427	-0.17(-0.42%)
Oct 19, 2006	41.05	41.11	39.56	39.80	2,912,554	-1.46(-3.53%)
Oct 18, 2006	41.22	41.67	40.86	41.25	2,961,396	-0.76(-1.80%)
Oct 17, 2006	41.84	42.19	41.36	42.01	1,374,729	+0.00(+0.00%)
Oct 16, 2006	41.69	42.02	41.47	42.01	1,045,558	+0.53(+1.27%)
Oct 13, 2006	41.63	41.84	41.48	41.48	1,191,636	-0.24(-0.57%)
Oct 12, 2006	41.81	41.95	41.63	41.72	719,682	+0.08(+0.20%)
Oct 11, 2006	41.81	41.84	41.47	41.63	891,423	-0.30(-0.71%)
Oct 10, 2006	41.72	42.02	41.70	41.93	893,859	+0.33(+0.80%)
Oct 09, 2006	41.63	41.70	41.42	41.60	905,189	-0.03(-0.08%)
Oct 06, 2006	41.63	41.71	41.21	41.63	931,159	+0.00(+0.00%)
Oct 05, 2006	41.73	41.73	41.50	41.63	901,436	-0.10(-0.25%)
Oct 04, 2006	41.25	41.78	41.23	41.74	1,574,055	+0.40(+0.96%)
Oct 03, 2006	40.46	41.34	40.43	41.34	2,105,083	+0.99(+2.46%)
Oct 02, 2006	40.52	40.60	39.97	40.35	1,165,629	-0.19(-0.48%)
Sep 29, 2006	40.50	40.65	40.32	40.55	1,094,071	-0.06(-0.15%)
Sep 28, 2006	40.64	40.80	40.50	40.61	873,384	+0.08(+0.21%)
Sep 27, 2006	40.39	40.77	40.18	40.52	1,518,647	+0.18(+0.45%)
Sep 26, 2006	40.10	40.46	39.82	40.34	1,637,562	+0.16(+0.40%)
Sep 25, 2006	39.76	40.31	39.48	40.18	1,460,777	+0.47(+1.19%)
Sep 22, 2006	39.91	40.00	39.53	39.71	951,667	-0.26(-0.64%)
Sep 21, 2006	40.34	40.59	39.71	39.97	1,774,444	-0.18(-0.45%)
Sep 20, 2006	40.03	40.35	39.87	40.15	1,724,094	+0.33(+0.82%)
Sep 19, 2006	39.71	39.93	39.60	39.82	1,489,313	+0.26(+0.67%)
Sep 18, 2006	39.69	39.87	39.19	39.56	1,546,620	-0.20(-0.51%)
Sep 15, 2006	39.67	40.21	39.40	39.76	2,804,275	+0.31(+0.77%)
Sep 14, 2006	39.28	39.50	39.09	39.46	1,073,108	-0.08(-0.19%)
Sep 13, 2006	39.29	39.62	39.18	39.53	1,373,065	+0.12(+0.32%)
Sep 12, 2006	39.07	39.42	38.82	39.41	1,521,562	+0.37(+0.96%)
Sep 11, 2006	38.96	39.17	38.88	39.03	996,408	-0.17(-0.43%)
Sep 08, 2006	38.80	39.21	38.62	39.20	1,779,792	+0.56(+1.45%)
Sep 07, 2006	38.65	39.04	38.57	38.64	884,255	-0.22(-0.57%)
Sep 06, 2006	39.38	39.38	38.73	38.86	968,506	-0.36(-0.92%)
Sep 05, 2006	39.10	39.38	38.98	39.22	1,578,286	+0.26(+0.68%)
Sep 01, 2006	38.96	39.06	38.85	38.96	483,534	+0.10(+0.27%)
Aug 31, 2006	39.17	39.17	38.80	38.85	943,156	-0.12(-0.32%)
Aug 30, 2006	38.86	39.03	38.78	38.98	725,588	+0.19(+0.48%)
Aug 29, 2006	38.86	38.92	38.67	38.79	959,963	-0.07(-0.18%)
Aug 28, 2006	38.69	38.96	38.63	38.86	957,395	+0.10(+0.27%)
Aug 25, 2006	38.92	39.03	38.69	38.76	641,226	-0.36(-0.92%)
Aug 24, 2006	39.66	39.66	39.03	39.12	741,789	-0.44(-1.11%)
Aug 23, 2006	39.62	39.73	39.35	39.55	720,628	-0.01(-0.02%)
Aug 22, 2006	39.52	39.71	39.46	39.56	1,004,847	-0.05(-0.12%)
Aug 21, 2006	39.71	39.80	39.51	39.61	537,970	-0.23(-0.57%)
Aug 18, 2006	40.18	40.18	39.66	39.84	824,849	-0.03(-0.07%)
Aug 17, 2006	40.01	40.05	39.68	39.87	1,118,828	-0.03(-0.09%)
Aug 16, 2006	40.07	40.09	39.47	39.90	1,062,807	+0.22(+0.54%)
Aug 15, 2006	39.16	39.73	39.14	39.69	1,176,842	+0.65(+1.65%)
Aug 14, 2006	39.33	39.45	38.91	39.04	952,933	+0.01(+0.04%)
Aug 11, 2006	38.87	39.10	38.76	39.03	1,028,615	+0.08(+0.21%)
Aug 10, 2006	39.08	39.16	38.69	38.94	1,860,699	-0.10(-0.25%)
Aug 09, 2006	39.82	39.93	39.00	39.04	1,164,172	-0.49(-1.25%)
Aug 08, 2006	40.16	40.23	39.43	39.53	1,378,316	-0.35(-0.87%)
Aug 07, 2006	39.73	39.99	39.65	39.88	1,340,899	+0.15(+0.37%)
Aug 04, 2006	39.56	40.25	39.53	39.73	897,180	+0.27(+0.69%)
Aug 03, 2006	39.07	39.62	38.94	39.46	972,958	+0.21(+0.53%)
Aug 02, 2006	39.16	39.34	39.04	39.25	1,079,439	+0.03(+0.09%)
Aug 01, 2006	39.50	39.61	39.01	39.22	807,598	-0.41(-1.03%)
Jul 31, 2006	39.91	40.08	39.49	39.63	838,083	-0.46(-1.16%)
Jul 28, 2006	39.28	40.25	38.82	40.09	1,188,662	+0.65(+1.64%)
Jul 27, 2006	40.01	40.18	39.33	39.45	1,284,723	-0.33(-0.84%)
Jul 26, 2006	39.72	40.09	39.65	39.78	1,049,055	-0.08(-0.21%)
Jul 25, 2006	39.73	40.05	39.48	39.87	999,023	+0.34(+0.86%)
Jul 24, 2006	38.88	39.65	38.88	39.53	802,663	+0.67(+1.71%)
Jul 21, 2006	39.84	39.84	38.55	38.86	2,191,910	-0.69(-1.75%)
Jul 20, 2006	39.50	40.03	39.41	39.55	2,143,367	+0.21(+0.53%)
Jul 19, 2006	38.28	39.63	38.17	39.35	2,104,912	+1.53(+4.06%)
Jul 18, 2006	37.68	38.17	37.21	37.81	2,143,730	+0.28(+0.76%)
Jul 17, 2006	37.19	37.80	36.67	37.53	1,964,415	+0.65(+1.75%)
Jul 14, 2006	36.71	37.25	36.62	36.88	1,149,435	+0.10(+0.28%)
Jul 13, 2006	37.21	37.25	36.51	36.78	1,115,270	-0.50(-1.34%)
Jul 12, 2006	37.36	37.57	37.12	37.28	1,328,615	-0.03(-0.07%)
Jul 11, 2006	37.12	37.35	36.65	37.30	944,077	+0.12(+0.32%)
Jul 10, 2006	37.51	37.53	36.98	37.19	1,455,295	-0.19(-0.52%)
Jul 07, 2006	37.55	37.82	37.30	37.38	1,014,092	-0.23(-0.61%)
Jul 06, 2006	37.88	38.18	37.53	37.61	1,187,806	-0.21(-0.55%)
Jul 05, 2006	38.05	38.37	37.56	37.82	1,084,877	-0.54(-1.41%)
Jul 03, 2006	38.37	38.50	38.28	38.36	453,391	-0.01(-0.04%)
Jun 30, 2006	38.41	38.90	38.23	38.37	2,902,174	-0.13(-0.34%)
Jun 29, 2006	37.74	38.53	37.68	38.51	1,825,002	+1.03(+2.74%)
Jun 28, 2006	37.01	37.51	36.83	37.48	1,348,204	+0.63(+1.71%)
Jun 27, 2006	37.57	37.76	36.82	36.85	867,059	-0.86(-2.28%)
Jun 26, 2006	37.17	37.74	37.15	37.71	710,027	+0.46(+1.25%)
Jun 23, 2006	37.59	37.80	37.04	37.24	774,562	-0.36(-0.96%)
Jun 22, 2006	37.78	37.80	37.44	37.60	934,443	-0.14(-0.37%)
Jun 21, 2006	37.49	37.97	37.31	37.74	2,079,155	+0.35(+0.95%)
Jun 20, 2006	37.56	37.73	37.33	37.39	1,353,268	-0.22(-0.57%)
Jun 19, 2006	38.01	38.39	37.48	37.60	1,226,227	-0.49(-1.29%)
Jun 16, 2006	38.37	38.67	38.09	38.10	1,176,424	-0.22(-0.56%)
Jun 15, 2006	37.60	38.44	37.53	38.31	1,746,706	+0.90(+2.41%)
Jun 14, 2006	37.17	37.70	36.85	37.41	1,403,008	+0.12(+0.33%)
Jun 13, 2006	37.96	38.12	37.15	37.28	1,582,536	-0.57(-1.50%)
Jun 12, 2006	38.69	38.69	37.85	37.85	1,314,683	-0.67(-1.73%)
Jun 09, 2006	38.85	39.01	38.47	38.52	1,024,634	-0.22(-0.56%)
Jun 08, 2006	38.70	38.86	38.04	38.73	1,513,655	-0.01(-0.04%)
Jun 07, 2006	38.62	39.21	38.53	38.75	1,389,584	+0.06(+0.16%)
Jun 06, 2006	39.03	39.07	38.35	38.69	1,566,157	-0.21(-0.54%)
Jun 05, 2006	39.66	39.83	38.88	38.89	1,187,597	-0.97(-2.44%)
Jun 02, 2006	39.80	39.96	39.42	39.87	1,221,803	+0.33(+0.82%)
Jun 01, 2006	38.80	39.55	38.67	39.54	1,059,311	+0.74(+1.90%)
May 31, 2006	38.26	38.80	38.26	38.80	1,566,782	+0.55(+1.43%)
May 30, 2006	39.14	39.21	38.25	38.26	1,109,181	-1.05(-2.68%)
May 26, 2006	39.29	39.46	38.82	39.31	1,039,182	+0.17(+0.44%)
May 25, 2006	39.25	39.37	38.94	39.14	1,027,480	+0.15(+0.37%)
May 24, 2006	39.05	39.64	38.77	38.99	1,623,561	-0.06(-0.16%)
May 23, 2006	39.39	39.68	39.01	39.05	1,497,915	-0.16(-0.41%)
May 22, 2006	38.94	39.44	38.78	39.21	1,495,164	-0.01(-0.02%)
May 19, 2006	38.76	39.53	38.57	39.22	2,187,646	+0.80(+2.10%)
May 18, 2006	38.78	39.01	38.42	38.42	1,430,818	-0.23(-0.59%)
May 17, 2006	39.39	39.42	38.61	38.64	2,063,288	-0.91(-2.30%)
May 16, 2006	40.10	40.21	39.52	39.55	1,626,449	-0.52(-1.30%)
May 15, 2006	39.77	40.46	39.73	40.07	1,926,944	+0.26(+0.64%)
May 12, 2006	40.12	40.23	39.77	39.82	1,580,598	-0.26(-0.64%)
May 11, 2006	40.79	40.80	39.96	40.07	1,806,111	-0.59(-1.45%)
May 10, 2006	40.98	41.17	40.32	40.66	2,259,469	-0.55(-1.33%)
May 09, 2006	41.33	41.47	41.19	41.21	871,839	-0.24(-0.59%)
May 08, 2006	41.52	41.94	41.36	41.45	1,264,051	+0.01(+0.03%)
May 05, 2006	41.11	41.57	40.91	41.44	994,290	+0.55(+1.34%)
May 04, 2006	40.66	41.09	40.56	40.89	909,874	+0.40(+0.99%)
May 03, 2006	40.59	40.64	40.25	40.49	1,333,280	-0.04(-0.10%)
May 02, 2006	40.34	40.62	40.15	40.53	1,383,530	+0.14(+0.34%)
May 01, 2006	40.80	41.14	40.27	40.39	1,598,060	-0.47(-1.15%)
Apr 28, 2006	41.13	41.32	40.49	40.86	2,017,100	-0.34(-0.83%)
Apr 27, 2006	40.51	41.36	40.42	41.20	2,274,745	+0.56(+1.38%)
Apr 26, 2006	40.66	41.05	40.50	40.64	2,482,731	+0.37(+0.91%)
Apr 25, 2006	40.18	40.50	39.84	40.27	1,596,235	+0.16(+0.40%)
Apr 24, 2006	39.83	40.18	39.73	40.12	2,007,488	+0.12(+0.29%)
Apr 21, 2006	40.02	40.08	39.72	40.00	1,829,773	+0.19(+0.49%)
Apr 20, 2006	39.78	39.93	39.41	39.80	2,202,240	-0.05(-0.12%)
Apr 19, 2006	39.46	40.08	39.37	39.85	2,593,790	+0.12(+0.30%)
Apr 18, 2006	36.61	40.01	38.11	39.73	7,020,990	+3.12(+8.53%)
Apr 17, 2006	36.65	36.72	36.15	36.61	2,028,041	+0.01(+0.04%)
Apr 13, 2006	36.32	36.64	36.10	36.60	1,011,433	+0.32(+0.88%)
Apr 12, 2006	36.53	36.63	36.21	36.28	1,391,366	-0.26(-0.70%)
Apr 11, 2006	36.64	36.85	36.49	36.53	2,160,606	-0.10(-0.28%)
Apr 10, 2006	36.24	36.74	36.24	36.64	1,375,029	+0.35(+0.96%)
Apr 07, 2006	36.71	36.71	35.97	36.29	1,438,287	-0.17(-0.48%)
Apr 06, 2006	36.50	36.62	36.29	36.47	670,166	-0.09(-0.25%)
Apr 05, 2006	36.21	36.69	36.21	36.56	940,838	+0.26(+0.73%)
Apr 04, 2006	35.90	36.34	35.75	36.29	1,876,935	+0.01(+0.02%)
Apr 03, 2006	36.46	36.74	36.23	36.28	1,391,590	-0.15(-0.40%)
Mar 31, 2006	36.60	36.66	36.13	36.43	1,656,136	-0.09(-0.25%)
Mar 30, 2006	36.48	36.70	36.38	36.52	1,107,087	-0.03(-0.08%)
Mar 29, 2006	36.67	36.69	36.07	36.55	2,072,566	-0.05(-0.13%)
Mar 28, 2006	36.67	37.19	36.56	36.60	1,432,139	-0.22(-0.60%)
Mar 27, 2006	36.98	36.98	36.50	36.82	1,267,654	-0.08(-0.23%)
Mar 24, 2006	36.83	36.99	36.55	36.90	782,683	+0.13(+0.36%)
Mar 23, 2006	37.01	37.01	36.47	36.77	924,894	-0.22(-0.60%)
Mar 22, 2006	36.98	37.12	36.64	36.99	812,777	-0.02(-0.06%)
Mar 21, 2006	37.12	37.35	36.92	37.01	1,130,453	-0.01(-0.04%)
Mar 20, 2006	37.26	37.26	36.80	37.03	790,825	-0.09(-0.24%)
Mar 17, 2006	37.17	37.21	36.92	37.12	1,566,070	+0.24(+0.64%)
Mar 16, 2006	37.19	37.33	36.85	36.88	1,052,036	-0.19(-0.51%)
Mar 15, 2006	37.26	37.37	36.80	37.07	808,844	-0.26(-0.71%)
Mar 14, 2006	36.87	37.46	36.53	37.33	1,332,055	+0.38(+1.03%)
Mar 13, 2006	36.87	37.36	36.78	36.95	567,504	+0.06(+0.15%)
Mar 10, 2006	36.54	37.43	36.50	36.90	1,486,487	+0.42(+1.16%)
Mar 09, 2006	36.78	37.03	36.45	36.47	1,143,167	-0.22(-0.59%)
Mar 08, 2006	36.87	36.97	36.38	36.69	1,093,829	-0.17(-0.47%)
Mar 07, 2006	36.51	36.93	36.47	36.86	1,364,843	+0.22(+0.61%)
Mar 06, 2006	36.74	36.94	36.47	36.64	734,892	-0.17(-0.45%)
Mar 03, 2006	36.85	37.16	36.69	36.81	1,593,928	-0.18(-0.49%)
Mar 02, 2006	36.80	37.07	36.34	36.99	1,270,342	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.