Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.51	54.51	54.03	54.17	301,470	-0.34(-0.62%)
Feb 27, 2017	54.46	54.66	54.22	54.51	165,646	+0.15(+0.27%)
Feb 24, 2017	54.56	54.75	54.27	54.37	202,098	-0.48(-0.88%)
Feb 23, 2017	54.46	54.95	54.42	54.85	265,617	+0.48(+0.89%)
Feb 22, 2017	54.27	54.80	54.17	54.37	190,939	+0.02(+0.04%)
Feb 21, 2017	54.54	54.68	54.06	54.35	365,451	-0.24(-0.44%)
Feb 17, 2017		54.59	54.59	54.59	0	-0.19(-0.35%)
Feb 16, 2017	53.91	54.78	53.91	54.78	255,878	+0.77(+1.43%)
Feb 15, 2017	53.67	54.01	53.38	54.01	266,553	+0.34(+0.63%)
Feb 14, 2017	53.53	53.72	53.43	53.67	472,576	+0.00(+0.00%)
Feb 13, 2017	53.77	54.11	53.43	53.67	333,951	+0.00(+0.00%)
Feb 10, 2017	53.87	53.96	53.58	53.67	320,680	-0.10(-0.18%)
Feb 09, 2017	53.58	54.15	52.57	53.77	526,714	-0.58(-1.06%)
Feb 08, 2017	54.25	54.44	54.15	54.35	166,277	-0.19(-0.35%)
Feb 07, 2017	54.59	54.97	54.35	54.54	168,730	+0.05(+0.09%)
Feb 06, 2017	54.59	54.83	54.15	54.49	174,699	-0.19(-0.35%)
Feb 03, 2017	55.02	55.02	54.49	54.68	179,933	+0.00(+0.00%)
Feb 02, 2017	54.25	55.02	54.20	54.68	262,532	+0.34(+0.62%)
Feb 01, 2017	54.40	54.73	54.01	54.35	273,024	+0.05(+0.09%)
Jan 31, 2017	54.25	54.64	53.77	54.30	282,512	+0.05(+0.09%)
Jan 30, 2017	53.67	54.30	53.00	54.25	564,856	-1.11(-2.00%)
Jan 27, 2017	55.65	55.65	55.07	55.36	310,706	-0.19(-0.35%)
Jan 26, 2017	55.12	55.65	55.05	55.55	158,970	+0.39(+0.70%)
Jan 25, 2017	54.93	55.17	54.64	55.17	338,957	+0.63(+1.15%)
Jan 24, 2017	54.64	54.93	54.20	54.54	233,333	+0.19(+0.35%)
Jan 23, 2017	53.96	54.59	53.96	54.35	320,199	+0.14(+0.27%)
Jan 20, 2017	54.15	54.40	53.72	54.20	204,240	+0.29(+0.54%)
Jan 19, 2017	54.49	54.68	53.72	53.91	301,870	-0.48(-0.88%)
Jan 18, 2017	54.06	54.54	53.63	54.40	180,267	+0.63(+1.16%)
Jan 17, 2017	53.91	54.01	53.58	53.77	165,662	-0.19(-0.36%)
Jan 13, 2017		53.96	53.96	53.96	0	+0.72(+1.36%)
Jan 12, 2017	53.77	53.77	53.14	53.24	231,803	-0.58(-1.07%)
Jan 11, 2017	54.25	54.25	53.67	53.82	243,429	-0.19(-0.36%)
Jan 10, 2017	53.34	54.20	52.86	54.01	363,946	+1.06(+2.00%)
Jan 09, 2017	52.90	53.10	52.33	52.95	300,358	-0.77(-1.43%)
Jan 06, 2017	53.72	53.91	53.34	53.72	285,121	+0.19(+0.36%)
Jan 05, 2017	53.38	53.65	53.10	53.53	254,499	+0.00(+0.00%)
Jan 04, 2017	53.24	53.96	53.24	53.53	283,111	+0.53(+1.00%)
Jan 03, 2017	53.29	53.41	52.47	53.00	230,653	+0.05(+0.09%)
Dec 30, 2016		52.95	52.95	52.95	0	+0.00(+0.00%)
Dec 29, 2016	52.76	53.19	52.71	52.95	89,421	+0.14(+0.27%)
Dec 28, 2016	53.29	53.53	52.71	52.81	128,021	-0.29(-0.54%)
Dec 27, 2016	53.48	53.67	53.10	53.10	211,388	-0.34(-0.63%)
Dec 23, 2016		53.43	53.43	53.43	0	+0.14(+0.27%)
Dec 22, 2016	53.29	53.48	52.61	53.29	297,431	+0.00(+0.00%)
Dec 21, 2016	52.86	53.58	52.71	53.29	182,945	+0.29(+0.54%)
Dec 20, 2016	53.10	53.19	52.66	53.00	298,223	+0.14(+0.27%)
Dec 19, 2016	51.36	52.90	51.36	52.86	356,451	+1.44(+2.81%)
Dec 16, 2016	51.31	52.09	50.93	51.41	585,021	+0.48(+0.95%)
Dec 15, 2016	51.17	51.70	50.93	50.93	297,148	-0.19(-0.38%)
Dec 14, 2016	51.80	52.04	51.12	51.12	452,360	-0.53(-1.03%)
Dec 13, 2016	51.70	51.99	51.46	51.65	229,621	+0.05(+0.09%)
Dec 12, 2016	51.51	51.89	51.31	51.60	314,545	+0.10(+0.19%)
Dec 09, 2016	51.51	51.82	51.27	51.51	208,535	-0.19(-0.37%)
Dec 08, 2016	51.03	51.75	50.88	51.70	226,769	+0.72(+1.42%)
Dec 07, 2016	51.36	51.36	50.79	50.98	376,644	-0.10(-0.19%)
Dec 06, 2016	50.06	51.17	50.06	51.07	220,749	+0.91(+1.82%)
Dec 05, 2016	50.40	50.57	50.06	50.16	306,932	+0.19(+0.39%)
Dec 02, 2016	49.68	50.30	49.58	49.97	324,079	+0.29(+0.58%)
Dec 01, 2016	49.15	49.87	48.96	49.68	331,688	+0.63(+1.28%)
Nov 30, 2016	49.73	49.87	48.84	49.05	408,730	-0.43(-0.88%)
Nov 29, 2016	50.06	50.40	49.44	49.49	330,558	-0.43(-0.87%)
Nov 28, 2016	50.35	50.45	49.87	49.92	412,110	-0.39(-0.77%)
Nov 25, 2016	50.16	50.45	50.02	50.30	109,918	+0.10(+0.19%)
Nov 23, 2016		50.21	50.21	50.21	0	+0.29(+0.58%)
Nov 22, 2016	50.26	50.26	49.68	49.92	229,688	+0.05(+0.10%)
Nov 21, 2016	49.44	49.87	49.20	49.87	237,150	+0.53(+1.07%)
Nov 18, 2016	49.34	49.68	49.10	49.34	318,713	+0.24(+0.49%)
Nov 17, 2016	49.39	49.49	48.76	49.10	283,442	-0.10(-0.20%)
Nov 16, 2016	49.39	49.39	48.72	49.20	285,467	-0.29(-0.58%)
Nov 15, 2016	49.92	49.92	49.29	49.49	284,926	-0.39(-0.77%)
Nov 14, 2016	49.58	49.92	49.20	49.87	274,181	+0.82(+1.67%)
Nov 11, 2016	48.28	49.10	47.95	49.05	229,751	+0.96(+2.00%)
Nov 10, 2016	47.75	48.11	47.03	48.09	266,396	+0.82(+1.73%)
Nov 09, 2016	47.13	47.27	46.36	47.27	190,927	+0.39(+0.82%)
Nov 08, 2016	46.16	46.98	45.97	46.89	406,569	+0.64(+1.39%)
Nov 07, 2016	46.43	46.48	46.10	46.24	211,060	+0.62(+1.37%)
Nov 04, 2016	45.67	46.15	45.19	45.62	240,679	-0.14(-0.31%)
Nov 03, 2016	45.52	45.95	45.38	45.76	239,380	+0.38(+0.84%)
Nov 02, 2016	45.86	46.05	45.19	45.38	282,743	-0.62(-1.35%)
Nov 01, 2016	46.19	46.48	45.52	46.00	294,470	-0.24(-0.52%)
Oct 31, 2016	46.05	46.34	45.76	46.24	272,150	+0.46(+1.00%)
Oct 28, 2016	46.19	46.45	45.46	45.78	253,029	-0.48(-1.04%)
Oct 27, 2016	46.93	46.96	46.18	46.26	258,181	-0.47(-1.00%)
Oct 26, 2016	47.30	47.42	46.67	46.73	313,432	-0.51(-1.08%)
Oct 25, 2016	46.99	47.53	46.82	47.24	308,528	+0.33(+0.69%)
Oct 24, 2016	47.57	47.57	46.90	46.91	248,992	-0.23(-0.49%)
Oct 21, 2016	46.68	47.16	46.60	47.14	274,983	+0.14(+0.31%)
Oct 20, 2016	47.31	47.47	46.88	47.00	222,721	-0.49(-1.03%)
Oct 19, 2016	47.66	47.83	47.30	47.49	222,155	-0.03(-0.06%)
Oct 18, 2016	48.31	48.31	47.49	47.52	214,730	-0.27(-0.56%)
Oct 17, 2016	47.66	47.92	47.66	47.78	128,128	+0.20(+0.42%)
Oct 14, 2016	47.92	47.99	47.37	47.58	198,126	+0.03(+0.06%)
Oct 13, 2016	47.13	47.73	47.06	47.55	259,168	+0.11(+0.22%)
Oct 12, 2016	47.42	47.65	47.30	47.45	209,734	+0.10(+0.20%)
Oct 11, 2016	47.45	47.54	47.17	47.35	253,349	-0.08(-0.16%)
Oct 10, 2016	47.06	47.65	47.20	47.43	231,336	+0.37(+0.79%)
Oct 07, 2016	46.09	47.10	46.09	47.06	319,661	+1.08(+2.36%)
Oct 06, 2016	46.58	46.67	45.92	45.97	407,976	-0.67(-1.44%)
Oct 05, 2016	46.19	46.79	46.10	46.64	666,929	+0.79(+1.71%)
Oct 04, 2016	44.40	46.43	44.15	45.86	895,198	+1.45(+3.26%)
Oct 03, 2016	44.42	44.66	44.31	44.41	214,970	-0.24(-0.54%)
Sep 30, 2016	44.75	45.11	44.28	44.65	329,840	+0.18(+0.41%)
Sep 29, 2016	44.93	45.06	44.47	44.47	179,828	-0.60(-1.34%)
Sep 28, 2016	44.54	45.12	44.41	45.07	235,432	+0.75(+1.69%)
Sep 27, 2016	43.89	44.36	43.82	44.32	278,394	+0.40(+0.92%)
Sep 26, 2016	44.19	44.35	43.75	43.92	247,233	-0.45(-1.02%)
Sep 23, 2016	44.68	45.02	44.25	44.37	330,039	-0.63(-1.41%)
Sep 22, 2016	44.50	45.07	44.35	45.00	289,607	+0.61(+1.38%)
Sep 21, 2016	43.23	44.59	43.04	44.39	651,162	+1.36(+3.16%)
Sep 20, 2016	42.67	43.19	42.50	43.03	322,985	+0.61(+1.45%)
Sep 19, 2016	42.35	42.61	42.24	42.42	169,219	+0.17(+0.41%)
Sep 16, 2016	42.58	42.81	42.22	42.24	448,251	-0.57(-1.34%)
Sep 15, 2016	42.70	43.02	42.45	42.82	499,632	+0.03(+0.07%)
Sep 14, 2016	43.34	43.47	42.70	42.79	439,699	-0.57(-1.30%)
Sep 13, 2016	43.76	43.76	43.28	43.36	467,518	-0.56(-1.27%)
Sep 12, 2016	43.53	44.10	43.49	43.91	424,531	+0.17(+0.39%)
Sep 09, 2016	44.73	44.75	43.72	43.74	349,605	-1.23(-2.73%)
Sep 08, 2016	45.36	45.49	44.96	44.97	549,272	-0.46(-1.01%)
Sep 07, 2016	44.82	45.48	44.23	45.43	383,614	+0.61(+1.37%)
Sep 06, 2016	44.79	45.02	44.52	44.81	220,137	+0.10(+0.21%)
Sep 02, 2016	44.38	44.72	44.72	44.72	282,877	+0.36(+0.82%)
Sep 01, 2016	44.13	44.65	43.72	44.35	304,310	+0.31(+0.70%)
Aug 31, 2016	44.04	44.17	43.72	44.05	218,426	+0.00(+0.00%)
Aug 30, 2016	43.71	44.08	43.71	44.05	130,154	+0.34(+0.77%)
Aug 29, 2016	43.27	43.75	43.15	43.71	181,107	+0.57(+1.31%)
Aug 26, 2016	43.49	43.65	42.93	43.15	319,365	-0.17(-0.40%)
Aug 25, 2016	43.18	43.48	43.09	43.32	236,699	+0.15(+0.36%)
Aug 24, 2016	42.92	43.21	42.85	43.16	150,562	+0.26(+0.60%)
Aug 23, 2016	42.84	43.00	42.66	42.91	264,520	+0.20(+0.47%)
Aug 22, 2016	42.56	42.73	42.29	42.70	121,755	-0.02(-0.04%)
Aug 19, 2016	42.76	42.87	42.63	42.72	190,573	-0.25(-0.58%)
Aug 18, 2016	42.93	43.16	42.82	42.97	189,381	+0.15(+0.36%)
Aug 17, 2016	43.21	43.22	42.70	42.82	333,154	-0.39(-0.91%)
Aug 16, 2016	43.49	43.71	43.14	43.21	222,885	-0.43(-0.99%)
Aug 15, 2016	43.59	43.66	43.40	43.64	107,231	+0.17(+0.40%)
Aug 12, 2016	43.35	43.56	43.34	43.47	180,473	-0.06(-0.13%)
Aug 11, 2016	43.93	43.93	43.52	43.53	290,502	-0.34(-0.79%)
Aug 10, 2016	43.85	44.03	43.72	43.87	145,469	+0.03(+0.07%)
Aug 09, 2016	43.44	43.91	43.44	43.85	319,035	+0.37(+0.86%)
Aug 08, 2016	43.48	43.61	43.39	43.47	302,794	-0.06(-0.13%)
Aug 05, 2016	43.70	43.89	43.24	43.53	250,364	+0.19(+0.44%)
Aug 04, 2016	43.46	43.58	43.32	43.34	128,782	-0.07(-0.15%)
Aug 03, 2016	43.27	43.52	43.09	43.41	280,600	+0.24(+0.55%)
Aug 02, 2016	43.48	43.68	43.12	43.17	157,512	-0.25(-0.57%)
Aug 01, 2016	43.78	43.85	43.32	43.42	235,495	-0.42(-0.96%)
Jul 29, 2016	43.97	44.05	43.56	43.84	311,174	-0.09(-0.20%)
Jul 28, 2016	43.40	43.99	43.28	43.92	494,882	+0.39(+0.90%)
Jul 27, 2016	43.24	43.59	43.05	43.53	235,439	+0.36(+0.84%)
Jul 26, 2016	43.54	43.69	43.02	43.17	152,135	-0.32(-0.75%)
Jul 25, 2016	43.35	43.58	43.27	43.49	105,301	+0.03(+0.07%)
Jul 22, 2016	43.14	43.64	43.13	43.46	158,326	+0.38(+0.89%)
Jul 21, 2016	43.16	43.33	43.02	43.08	184,370	-0.15(-0.35%)
Jul 20, 2016	42.77	43.27	42.68	43.23	365,245	+0.50(+1.16%)
Jul 19, 2016	42.64	42.74	42.39	42.74	182,587	+0.05(+0.11%)
Jul 18, 2016	42.86	42.94	42.69	42.69	273,540	-0.23(-0.53%)
Jul 15, 2016	43.05	43.11	42.74	42.92	158,273	-0.05(-0.11%)
Jul 14, 2016	43.42	43.42	42.86	42.97	270,851	-0.12(-0.29%)
Jul 13, 2016	43.30	43.39	42.92	43.09	274,710	-0.05(-0.11%)
Jul 12, 2016	43.47	43.47	43.09	43.14	241,591	+0.04(+0.09%)
Jul 11, 2016	43.40	43.40	43.09	43.10	283,712	-0.02(-0.04%)
Jul 08, 2016	43.08	43.22	42.99	43.12	255,820	+0.45(+1.05%)
Jul 07, 2016	42.85	43.17	42.25	42.67	388,393	-0.27(-0.62%)
Jul 06, 2016	42.87	43.06	42.56	42.94	245,791	-0.10(-0.24%)
Jul 05, 2016	43.52	43.92	42.94	43.04	276,266	-0.87(-1.98%)
Jul 01, 2016	44.07	43.91	43.91	43.91	224,790	-0.32(-0.73%)
Jun 30, 2016	43.27	44.24	43.27	44.24	414,595	+1.03(+2.38%)
Jun 29, 2016	42.54	43.26	41.90	43.21	258,007	+1.03(+2.44%)
Jun 28, 2016	41.77	42.28	41.58	42.18	374,593	+0.91(+2.20%)
Jun 27, 2016	42.11	42.17	41.27	41.27	490,771	-1.30(-3.05%)
Jun 24, 2016	42.53	43.30	42.26	42.57	634,024	-1.58(-3.59%)
Jun 23, 2016	43.74	44.19	43.74	44.15	280,539	+0.90(+2.07%)
Jun 22, 2016	43.47	43.87	43.24	43.25	422,277	-0.15(-0.35%)
Jun 21, 2016	43.25	43.75	43.14	43.41	436,947	+0.31(+0.73%)
Jun 20, 2016	43.44	43.68	43.04	43.09	308,310	+0.23(+0.53%)
Jun 17, 2016	42.89	43.18	42.54	42.86	662,019	-0.33(-0.77%)
Jun 16, 2016	43.08	43.34	42.93	43.20	312,725	-0.17(-0.40%)
Jun 15, 2016	44.07	44.07	43.32	43.37	353,332	-0.44(-1.00%)
Jun 14, 2016	44.34	44.37	43.68	43.81	264,703	-0.59(-1.33%)
Jun 13, 2016	44.92	45.01	44.34	44.40	289,524	-0.74(-1.65%)
Jun 10, 2016	45.16	45.46	44.84	45.14	134,431	-0.42(-0.92%)
Jun 09, 2016	45.41	45.72	45.24	45.56	121,280	-0.08(-0.17%)
Jun 08, 2016	45.33	45.75	45.11	45.64	201,349	+0.24(+0.53%)
Jun 07, 2016	45.60	45.66	45.30	45.40	178,557	-0.25(-0.54%)
Jun 06, 2016	45.53	45.89	45.49	45.65	193,098	+0.10(+0.23%)
Jun 03, 2016	45.74	45.74	45.17	45.54	151,677	-0.47(-1.02%)
Jun 02, 2016	45.95	46.12	45.66	46.01	226,093	+0.01(+0.02%)
Jun 01, 2016	45.35	46.10	45.35	46.00	311,453	+0.36(+0.79%)
May 31, 2016	45.55	45.91	45.20	45.64	413,285	+0.31(+0.67%)
May 27, 2016	44.89	45.33	45.33	45.33	361,195	+0.37(+0.83%)
May 26, 2016	45.04	45.27	44.75	44.96	265,960	-0.11(-0.25%)
May 25, 2016	44.93	45.32	44.67	45.08	347,573	+0.26(+0.57%)
May 24, 2016	44.76	44.93	44.28	44.82	413,582	+0.42(+0.95%)
May 23, 2016	44.55	44.81	44.22	44.40	354,258	-0.12(-0.28%)
May 20, 2016	44.45	44.88	44.13	44.52	347,479	+0.20(+0.45%)
May 19, 2016	44.57	44.89	44.09	44.32	166,014	-0.50(-1.11%)
May 18, 2016	44.14	44.98	43.77	44.82	338,378	+0.63(+1.42%)
May 17, 2016	45.13	45.24	44.01	44.19	263,971	-1.04(-2.30%)
May 16, 2016	45.12	45.45	44.64	45.23	257,041	+0.23(+0.51%)
May 13, 2016	45.05	45.29	44.83	45.00	161,283	-0.13(-0.30%)
May 12, 2016	45.17	45.42	44.76	45.13	181,353	+0.10(+0.21%)
May 11, 2016	45.06	45.42	44.94	45.04	336,815	-0.03(-0.06%)
May 10, 2016	44.64	45.10	44.40	45.07	144,384	+0.63(+1.42%)
May 09, 2016	44.58	44.71	44.33	44.44	140,500	-0.05(-0.11%)
May 06, 2016	44.25	44.66	44.16	44.48	203,092	-0.05(-0.11%)
May 05, 2016	44.49	44.64	44.06	44.53	360,410	+0.28(+0.63%)
May 04, 2016	44.10	44.50	43.72	44.26	271,771	-0.20(-0.45%)
May 03, 2016	44.37	44.56	43.97	44.45	215,730	-0.24(-0.53%)
May 02, 2016	44.26	44.79	43.87	44.69	323,291	+0.69(+1.58%)
Apr 29, 2016	44.14	44.26	43.73	44.00	311,069	-0.11(-0.26%)
Apr 28, 2016	44.08	44.48	43.89	44.11	205,246	-0.25(-0.56%)
Apr 27, 2016	44.65	44.88	44.29	44.36	252,515	-0.36(-0.81%)
Apr 26, 2016	44.63	44.85	44.26	44.72	272,460	+0.07(+0.15%)
Apr 25, 2016	44.27	44.66	43.85	44.65	323,768	+0.27(+0.60%)
Apr 22, 2016	44.51	44.77	43.79	44.39	423,796	-0.22(-0.49%)
Apr 21, 2016	45.28	45.63	44.54	44.61	271,083	-0.79(-1.74%)
Apr 20, 2016	45.23	45.60	44.99	45.39	175,525	+0.12(+0.27%)
Apr 19, 2016	45.17	45.56	45.13	45.27	168,964	+0.15(+0.34%)
Apr 18, 2016	44.59	45.19	44.38	45.12	186,510	+0.23(+0.51%)
Apr 15, 2016	44.72	44.97	44.54	44.89	255,572	+0.23(+0.51%)
Apr 14, 2016	44.64	44.83	44.30	44.66	294,050	+0.06(+0.13%)
Apr 13, 2016	44.41	44.61	43.94	44.61	304,626	+0.57(+1.29%)
Apr 12, 2016	43.35	44.09	43.03	44.04	475,790	+0.71(+1.64%)
Apr 11, 2016	43.57	43.70	43.14	43.33	333,706	-0.10(-0.24%)
Apr 08, 2016	43.67	43.67	43.17	43.43	524,407	+0.00(+0.00%)
Apr 07, 2016	43.95	44.17	43.22	43.43	412,747	-0.86(-1.95%)
Apr 06, 2016	44.51	44.69	44.01	44.29	169,344	-0.21(-0.47%)
Apr 05, 2016	44.85	45.00	44.44	44.50	274,591	-0.59(-1.31%)
Apr 04, 2016	45.72	45.76	45.01	45.09	194,333	-0.56(-1.23%)
Apr 01, 2016	45.14	45.78	44.83	45.65	697,186	+0.37(+0.82%)
Mar 31, 2016	45.57	45.74	45.23	45.28	325,239	-0.37(-0.81%)
Mar 30, 2016	45.58	45.87	45.24	45.65	299,977	+0.15(+0.33%)
Mar 29, 2016	45.27	45.56	45.19	45.50	627,588	+0.23(+0.50%)
Mar 28, 2016	44.36	45.31	44.36	45.27	241,669	+0.95(+2.14%)
Mar 24, 2016	45.12	44.32	44.32	44.32	441,388	-1.10(-2.42%)
Mar 23, 2016	45.14	45.54	44.94	45.42	398,576	+0.28(+0.63%)
Mar 22, 2016	44.67	45.41	44.49	45.14	202,661	+0.19(+0.42%)
Mar 21, 2016	44.57	45.05	44.39	44.95	231,880	+0.40(+0.89%)
Mar 18, 2016	44.06	44.80	44.06	44.55	520,887	+0.34(+0.77%)
Mar 17, 2016	43.82	44.31	43.78	44.21	137,469	+0.39(+0.89%)
Mar 16, 2016	43.37	43.95	43.02	43.82	277,078	+0.43(+0.98%)
Mar 15, 2016	43.47	43.70	42.97	43.39	224,027	-0.32(-0.74%)
Mar 14, 2016	43.85	43.90	42.66	43.71	240,510	-0.04(-0.09%)
Mar 11, 2016	43.49	43.81	43.21	43.75	125,519	+0.70(+1.63%)
Mar 10, 2016	43.41	43.42	42.67	43.05	155,346	-0.26(-0.59%)
Mar 09, 2016	43.18	43.44	43.10	43.31	279,312	+0.31(+0.73%)
Mar 08, 2016	43.14	43.52	42.85	42.99	313,943	-0.42(-0.96%)
Mar 07, 2016	43.59	43.67	43.23	43.41	271,786	-0.42(-0.95%)
Mar 04, 2016	43.39	43.92	43.14	43.83	235,545	+0.46(+1.05%)
Mar 03, 2016	43.42	43.60	43.26	43.37	352,939	-0.05(-0.11%)
Mar 02, 2016	43.33	43.51	43.04	43.42	219,808	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.