Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.75	49.10	48.49	48.82	3,278,509	+0.09(+0.19%)
Feb 26, 2015	49.31	49.44	48.59	48.72	3,568,000	-0.51(-1.05%)
Feb 25, 2015	49.92	50.00	49.16	49.24	3,516,692	-0.48(-0.96%)
Feb 24, 2015	49.57	50.16	49.35	49.71	3,302,741	+0.11(+0.22%)
Feb 23, 2015	49.65	49.88	49.32	49.61	2,473,012	-0.06(-0.12%)
Feb 20, 2015	49.50	49.69	49.02	49.67	4,979,441	+0.13(+0.27%)
Feb 19, 2015	49.91	50.06	49.34	49.53	5,400,386	-0.59(-1.18%)
Feb 18, 2015	49.00	50.14	49.00	50.12	4,430,527	+1.00(+2.04%)
Feb 17, 2015	48.90	49.43	48.46	49.12	6,860,267	+0.18(+0.37%)
Feb 13, 2015	49.56	48.94	48.94	48.94	6,104,915	-0.54(-1.10%)
Feb 12, 2015	49.86	50.08	49.25	49.49	8,071,275	-0.27(-0.54%)
Feb 11, 2015	51.16	51.35	49.67	49.76	6,019,916	-1.70(-3.31%)
Feb 10, 2015	50.50	51.59	50.49	51.46	5,988,369	+0.96(+1.90%)
Feb 09, 2015	50.83	52.46	50.15	50.50	6,777,616	-0.32(-0.63%)
Feb 06, 2015	52.49	52.57	50.37	50.82	5,930,323	-2.00(-3.79%)
Feb 05, 2015	52.38	52.91	51.90	52.82	2,651,228	+0.71(+1.37%)
Feb 04, 2015	52.47	52.93	51.94	52.11	3,185,357	-0.64(-1.21%)
Feb 03, 2015	52.12	52.95	51.77	52.75	4,537,191	+0.58(+1.11%)
Feb 02, 2015	51.81	52.39	51.31	52.17	3,814,763	+0.56(+1.08%)
Jan 30, 2015	52.91	52.93	51.57	51.61	4,379,307	-1.51(-2.84%)
Jan 29, 2015	52.33	53.21	51.92	53.12	2,811,547	+0.87(+1.66%)
Jan 28, 2015	53.03	53.63	52.16	52.26	3,114,128	-0.76(-1.43%)
Jan 27, 2015	52.85	53.30	52.53	53.02	2,269,660	+0.03(+0.06%)
Jan 26, 2015	52.87	53.09	52.35	52.98	2,410,484	-0.11(-0.20%)
Jan 23, 2015	53.00	53.39	52.64	53.09	2,247,549	+0.25(+0.47%)
Jan 22, 2015	53.33	53.51	52.44	52.84	4,549,065	-0.37(-0.69%)
Jan 21, 2015	52.36	53.32	52.01	53.21	3,675,212	+0.60(+1.15%)
Jan 20, 2015	52.36	52.62	51.89	52.61	2,849,002	+0.41(+0.78%)
Jan 16, 2015	51.84	52.23	51.57	52.20	3,812,754	+0.40(+0.76%)
Jan 15, 2015	51.32	51.94	51.03	51.80	3,961,735	+0.48(+0.94%)
Jan 14, 2015	51.20	51.65	50.57	51.32	5,434,039	+0.01(+0.01%)
Jan 13, 2015	51.84	52.17	50.93	51.31	3,496,335	-0.04(-0.08%)
Jan 12, 2015	51.53	51.62	50.84	51.35	3,244,471	+0.00(+0.00%)
Jan 09, 2015	52.06	52.15	51.16	51.35	2,703,882	-0.58(-1.12%)
Jan 08, 2015	51.73	52.18	51.61	51.94	3,230,857	+0.60(+1.18%)
Jan 07, 2015	51.27	51.70	50.83	51.33	4,332,335	+0.21(+0.41%)
Jan 06, 2015	51.55	52.32	51.04	51.12	4,901,104	-0.26(-0.51%)
Jan 05, 2015	51.88	52.09	51.22	51.39	4,140,135	-0.63(-1.21%)
Jan 02, 2015	51.86	52.09	51.37	52.02	3,295,073	+0.40(+0.77%)
Dec 31, 2014	52.61	51.62	51.62	51.62	3,099,755	-0.94(-1.79%)
Dec 30, 2014	53.67	53.79	52.38	52.56	2,964,807	-1.30(-2.41%)
Dec 29, 2014	53.19	54.30	53.19	53.86	4,120,271	+0.64(+1.20%)
Dec 26, 2014	52.68	53.60	52.52	53.22	5,253,875	+0.60(+1.15%)
Dec 24, 2014	51.55	52.61	52.61	52.61	2,107,470	+0.99(+1.92%)
Dec 23, 2014	51.57	52.03	51.15	51.62	2,866,837	+0.26(+0.51%)
Dec 22, 2014	51.04	51.67	50.87	51.36	4,101,918	+0.75(+1.47%)
Dec 19, 2014	50.55	50.98	49.97	50.61	6,496,118	+0.05(+0.09%)
Dec 18, 2014	49.84	50.57	49.53	50.57	4,100,438	+0.91(+1.84%)
Dec 17, 2014	48.57	49.73	48.45	49.65	3,939,418	+1.46(+3.04%)
Dec 16, 2014	48.34	49.21	47.89	48.19	3,167,332	-0.13(-0.26%)
Dec 15, 2014	49.04	49.04	47.95	48.32	3,518,755	-0.50(-1.02%)
Dec 12, 2014	49.16	49.59	48.80	48.82	5,660,992	-0.44(-0.89%)
Dec 11, 2014	48.71	49.64	48.55	49.25	5,570,028	+1.00(+2.07%)
Dec 10, 2014	49.36	49.99	48.20	48.25	12,525,619	-0.42(-0.87%)
Dec 09, 2014	48.50	48.87	48.41	48.67	3,123,554	+0.11(+0.22%)
Dec 08, 2014	48.54	49.01	48.33	48.57	2,464,445	+0.13(+0.28%)
Dec 05, 2014	48.35	48.78	48.24	48.43	2,340,999	-0.40(-0.81%)
Dec 04, 2014	48.73	49.04	48.45	48.83	2,585,840	+0.11(+0.22%)
Dec 03, 2014	48.88	49.05	48.48	48.72	2,229,333	-0.17(-0.36%)
Dec 02, 2014	48.51	49.14	48.26	48.90	3,405,507	+0.38(+0.77%)
Dec 01, 2014	48.44	48.97	48.26	48.52	3,937,549	-0.18(-0.37%)
Nov 28, 2014	48.63	49.20	48.61	48.70	1,889,618	+0.01(+0.03%)
Nov 26, 2014	48.86	48.69	48.69	48.69	2,370,103	-0.07(-0.14%)
Nov 25, 2014	48.63	48.88	48.32	48.76	3,950,284	+0.12(+0.25%)
Nov 24, 2014	48.77	49.09	48.55	48.63	3,651,481	-0.13(-0.27%)
Nov 21, 2014	48.76	49.06	48.35	48.77	3,869,339	+0.39(+0.80%)
Nov 20, 2014	47.95	48.41	47.84	48.38	2,683,893	+0.14(+0.29%)
Nov 19, 2014	47.96	48.37	47.84	48.24	2,370,150	+0.17(+0.36%)
Nov 18, 2014	47.99	48.34	47.81	48.07	2,519,126	+0.03(+0.06%)
Nov 17, 2014	47.56	48.15	47.50	48.04	2,482,083	+0.39(+0.82%)
Nov 14, 2014	47.94	48.00	47.53	47.65	4,338,407	-0.46(-0.95%)
Nov 13, 2014	48.45	48.69	47.98	48.11	3,904,299	-0.30(-0.62%)
Nov 12, 2014	48.17	48.81	47.97	48.41	4,262,796	-0.80(-1.62%)
Nov 11, 2014	49.38	49.53	48.98	49.21	3,713,290	-0.30(-0.61%)
Nov 10, 2014	49.19	49.59	48.87	49.51	3,150,423	+0.31(+0.64%)
Nov 07, 2014	48.88	49.21	48.72	49.19	3,061,894	+0.54(+1.11%)
Nov 06, 2014	49.39	49.43	48.31	48.65	5,834,999	-0.73(-1.48%)
Nov 05, 2014	48.00	49.66	47.88	49.39	7,246,904	+1.57(+3.29%)
Nov 04, 2014	48.34	48.48	47.55	47.82	2,950,730	-0.49(-1.02%)
Nov 03, 2014	47.62	48.56	47.58	48.31	4,842,835	+0.84(+1.77%)
Oct 31, 2014	46.63	47.80	46.63	47.47	6,448,128	-0.19(-0.39%)
Oct 30, 2014	46.90	47.72	46.39	47.66	5,658,034	+0.94(+2.01%)
Oct 29, 2014	47.05	47.27	46.29	46.72	3,525,891	-0.36(-0.76%)
Oct 28, 2014	46.95	47.08	46.42	47.08	3,786,003	+0.23(+0.50%)
Oct 27, 2014	47.08	47.08	46.76	46.84	2,523,877	-0.24(-0.51%)
Oct 24, 2014	46.75	47.26	46.61	47.08	2,630,240	+0.41(+0.88%)
Oct 23, 2014	46.98	47.10	46.53	46.67	2,732,084	+0.05(+0.10%)
Oct 22, 2014	46.50	47.12	46.49	46.62	3,976,841	+0.01(+0.03%)
Oct 21, 2014	46.32	46.69	46.04	46.61	2,719,156	+0.36(+0.78%)
Oct 20, 2014	45.82	46.32	45.71	46.25	3,053,604	+0.49(+1.08%)
Oct 17, 2014	45.43	45.88	44.95	45.76	4,668,323	+0.50(+1.10%)
Oct 16, 2014	43.64	45.35	43.64	45.26	7,400,875	+1.10(+2.49%)
Oct 15, 2014	45.09	45.29	43.63	44.16	12,724,931	-1.23(-2.71%)
Oct 14, 2014	46.78	46.83	45.25	45.39	12,786,232	-1.20(-2.59%)
Oct 13, 2014	47.13	47.50	46.58	46.60	5,741,036	-0.42(-0.89%)
Oct 10, 2014	47.12	47.69	47.00	47.02	4,455,484	+0.13(+0.27%)
Oct 09, 2014	48.02	48.09	46.86	46.89	4,099,168	-1.13(-2.34%)
Oct 08, 2014	46.74	48.07	46.63	48.02	6,883,556	+1.28(+2.75%)
Oct 07, 2014	46.42	47.05	46.40	46.73	4,202,640	+0.08(+0.17%)
Oct 06, 2014	46.62	46.90	46.44	46.65	2,773,997	+0.02(+0.04%)
Oct 03, 2014	46.26	46.70	45.95	46.63	3,192,712	+0.48(+1.04%)
Oct 02, 2014	46.10	46.44	45.95	46.15	2,522,142	+0.04(+0.09%)
Oct 01, 2014	46.22	46.56	45.98	46.11	3,292,932	+0.11(+0.25%)
Sep 30, 2014	45.84	46.71	45.83	46.00	4,254,762	+0.41(+0.89%)
Sep 29, 2014	45.14	45.66	45.00	45.59	2,493,997	+0.30(+0.66%)
Sep 26, 2014	45.27	45.49	44.80	45.29	2,494,963	+0.27(+0.59%)
Sep 25, 2014	45.27	45.60	45.01	45.03	2,619,289	-0.32(-0.70%)
Sep 24, 2014	45.54	45.56	45.25	45.35	2,538,780	-0.13(-0.28%)
Sep 23, 2014	45.47	45.57	45.22	45.47	5,474,115	+0.00(+0.00%)
Sep 22, 2014	45.88	45.93	45.33	45.47	2,568,058	-0.41(-0.90%)
Sep 19, 2014	45.52	45.98	45.52	45.88	4,551,782	+0.27(+0.58%)
Sep 18, 2014	45.98	46.14	45.40	45.62	2,637,624	-0.35(-0.77%)
Sep 17, 2014	46.42	46.46	45.72	45.97	3,465,405	-0.19(-0.42%)
Sep 16, 2014	45.64	46.36	45.61	46.16	2,582,256	+0.45(+0.99%)
Sep 15, 2014	45.76	45.94	45.50	45.71	1,911,361	+0.05(+0.12%)
Sep 12, 2014	46.32	46.32	45.46	45.66	2,917,296	-0.89(-1.92%)
Sep 11, 2014	46.29	46.64	46.08	46.55	2,411,906	+0.26(+0.56%)
Sep 10, 2014	46.45	46.58	46.15	46.29	2,249,756	-0.23(-0.49%)
Sep 09, 2014	47.02	47.12	46.50	46.52	3,751,761	-0.65(-1.38%)
Sep 08, 2014	47.40	47.49	46.92	47.17	4,048,977	-0.29(-0.62%)
Sep 05, 2014	46.86	47.47	46.82	47.46	3,030,043	+0.68(+1.45%)
Sep 04, 2014	46.40	46.90	46.35	46.78	3,895,396	+0.41(+0.88%)
Sep 03, 2014	46.28	46.60	46.23	46.38	2,516,877	+0.13(+0.27%)
Sep 02, 2014	46.82	47.24	45.99	46.25	3,935,559	-0.50(-1.07%)
Aug 29, 2014	46.42	46.75	46.75	46.75	2,412,862	+0.25(+0.53%)
Aug 28, 2014	46.09	46.51	45.98	46.50	2,547,427	+0.25(+0.53%)
Aug 27, 2014	45.94	46.29	45.93	46.26	2,779,584	+0.43(+0.94%)
Aug 26, 2014	46.30	46.45	45.81	45.82	2,247,341	-0.44(-0.94%)
Aug 25, 2014	46.06	46.37	45.93	46.26	2,385,175	+0.38(+0.83%)
Aug 22, 2014	46.08	46.16	45.53	45.88	2,450,339	-0.12(-0.26%)
Aug 21, 2014	45.96	46.29	45.91	46.00	2,434,879	+0.03(+0.06%)
Aug 20, 2014	45.90	46.01	45.65	45.97	1,851,174	+0.04(+0.09%)
Aug 19, 2014	45.33	45.94	45.27	45.93	2,698,080	+0.60(+1.32%)
Aug 18, 2014	45.52	45.71	45.25	45.33	2,084,276	-0.15(-0.32%)
Aug 15, 2014	45.26	45.77	45.20	45.47	3,319,437	+0.40(+0.89%)
Aug 14, 2014	44.77	45.11	44.71	45.07	1,810,253	+0.34(+0.77%)
Aug 13, 2014	44.60	44.91	44.46	44.73	2,002,267	+0.18(+0.41%)
Aug 12, 2014	44.47	44.76	44.41	44.54	2,079,912	-0.04(-0.09%)
Aug 11, 2014	44.76	44.94	44.42	44.58	3,187,165	-0.20(-0.44%)
Aug 08, 2014	43.70	44.67	43.70	44.78	5,867,804	+1.38(+3.18%)
Aug 07, 2014	43.01	43.52	43.01	43.40	4,338,790	+0.56(+1.31%)
Aug 06, 2014	43.31	43.36	42.71	42.84	7,861,333	-0.73(-1.67%)
Aug 05, 2014	44.19	44.28	43.39	43.57	4,600,084	-0.67(-1.52%)
Aug 04, 2014	44.54	44.61	43.46	44.24	5,896,106	-0.37(-0.83%)
Aug 01, 2014	44.44	45.15	44.37	44.61	3,942,093	-0.03(-0.07%)
Jul 31, 2014	45.30	45.44	44.60	44.64	4,947,787	-0.88(-1.93%)
Jul 30, 2014	46.20	46.64	45.14	45.52	3,922,476	-0.63(-1.37%)
Jul 29, 2014	46.64	46.85	46.15	46.15	3,380,456	-0.63(-1.34%)
Jul 28, 2014	46.04	46.90	46.04	46.78	2,736,940	+0.67(+1.46%)
Jul 25, 2014	46.65	46.65	46.04	46.11	1,669,442	-0.32(-0.68%)
Jul 24, 2014	46.06	46.60	46.06	46.43	1,823,209	+0.09(+0.19%)
Jul 23, 2014	46.10	46.39	45.99	46.34	1,990,479	+0.18(+0.39%)
Jul 22, 2014	46.43	46.43	46.10	46.16	2,561,548	-0.05(-0.11%)
Jul 21, 2014	46.04	46.42	46.02	46.21	2,370,550	-0.09(-0.20%)
Jul 18, 2014	45.83	46.40	45.52	46.31	2,805,954	+0.67(+1.48%)
Jul 17, 2014	45.99	46.12	45.63	45.63	3,049,812	-0.42(-0.90%)
Jul 16, 2014	46.04	46.09	45.57	46.05	1,974,466	+0.16(+0.36%)
Jul 15, 2014	45.44	45.94	45.42	45.88	3,646,107	+0.41(+0.90%)
Jul 14, 2014	46.02	46.04	45.46	45.47	2,431,801	-0.40(-0.86%)
Jul 11, 2014	46.07	46.18	45.82	45.87	1,905,587	-0.32(-0.69%)
Jul 10, 2014	45.61	46.20	45.54	46.19	3,319,840	+0.51(+1.13%)
Jul 09, 2014	45.71	45.79	45.34	45.67	2,615,813	+0.03(+0.07%)
Jul 08, 2014	45.37	45.68	45.33	45.64	4,093,966	+0.19(+0.42%)
Jul 07, 2014	45.21	45.74	45.13	45.45	4,193,164	+0.13(+0.29%)
Jul 03, 2014	45.71	45.32	45.32	45.32	3,945,232	-0.65(-1.41%)
Jul 02, 2014	46.85	46.86	45.72	45.96	5,478,468	-1.00(-2.14%)
Jul 01, 2014	47.21	47.27	46.62	46.97	4,869,902	-0.24(-0.50%)
Jun 30, 2014	46.69	47.32	46.54	47.20	4,892,258	+0.46(+0.99%)
Jun 27, 2014	46.80	46.93	46.50	46.74	5,160,694	-0.20(-0.44%)
Jun 26, 2014	46.27	46.97	46.13	46.95	10,430,348	+0.90(+1.96%)
Jun 25, 2014	46.20	46.28	45.87	46.04	7,510,209	-0.38(-0.82%)
Jun 24, 2014	46.16	46.59	46.15	46.43	2,730,425	+0.20(+0.43%)
Jun 23, 2014	46.62	46.78	46.02	46.23	3,313,808	-0.22(-0.48%)
Jun 20, 2014	46.84	47.13	46.41	46.45	5,965,584	-0.41(-0.87%)
Jun 19, 2014	46.31	47.05	46.26	46.86	5,993,185	+0.69(+1.50%)
Jun 18, 2014	45.19	46.18	45.12	46.17	4,467,156	+0.97(+2.15%)
Jun 17, 2014	45.12	45.31	44.95	45.20	3,908,731	-0.01(-0.03%)
Jun 16, 2014	45.12	45.76	45.04	45.21	3,873,518	+0.04(+0.09%)
Jun 13, 2014	44.88	45.28	44.62	45.17	4,078,261	+0.27(+0.60%)
Jun 12, 2014	44.62	45.06	44.26	44.90	2,919,082	+0.21(+0.47%)
Jun 11, 2014	45.17	45.33	44.67	44.69	3,040,251	-0.61(-1.34%)
Jun 10, 2014	45.30	45.58	45.16	45.30	2,858,874	-0.81(-1.75%)
Jun 06, 2014	46.46	46.60	46.02	46.10	2,454,222	-0.25(-0.54%)
Jun 05, 2014	46.13	46.48	46.06	46.35	3,431,868	+0.12(+0.26%)
Jun 04, 2014	45.91	46.27	45.82	46.23	3,070,001	+0.12(+0.26%)
Jun 03, 2014	45.88	46.21	45.84	46.12	3,865,224	+0.18(+0.39%)
Jun 02, 2014	45.54	46.05	45.37	45.94	3,108,035	+0.42(+0.93%)
May 30, 2014	45.27	45.53	45.03	45.51	3,824,107	+0.29(+0.64%)
May 29, 2014	45.15	45.28	45.00	45.22	4,517,754	+0.11(+0.25%)
May 28, 2014	45.44	45.53	45.04	45.11	5,574,792	-0.31(-0.68%)
May 27, 2014	45.62	45.80	45.20	45.42	3,692,663	+0.07(+0.14%)
May 23, 2014	45.76	45.36	45.36	45.36	3,649,049	-0.38(-0.83%)
May 22, 2014	45.25	45.89	45.12	45.74	1,496,322	+0.61(+1.36%)
May 21, 2014	45.21	45.32	44.96	45.12	2,234,026	+0.03(+0.06%)
May 20, 2014	45.27	45.57	44.95	45.09	2,960,946	-0.08(-0.17%)
May 19, 2014	45.94	45.97	45.14	45.17	3,138,434	-0.84(-1.83%)
May 16, 2014	45.84	46.04	45.66	46.02	2,312,443	+0.16(+0.36%)
May 15, 2014	46.21	46.30	45.78	45.85	2,001,661	-0.32(-0.69%)
May 14, 2014	45.75	46.45	45.75	46.17	3,165,486	+0.50(+1.10%)
May 13, 2014	45.49	45.80	45.34	45.67	3,062,529	+0.31(+0.68%)
May 12, 2014	45.83	45.85	45.34	45.36	2,904,821	-0.35(-0.76%)
May 09, 2014	46.51	46.65	45.64	45.71	2,544,392	-0.80(-1.72%)
May 08, 2014	47.16	47.36	46.37	46.51	2,178,187	-0.74(-1.56%)
May 07, 2014	46.53	47.27	46.46	47.25	2,969,003	+1.03(+2.22%)
May 06, 2014	46.43	46.56	46.12	46.22	2,809,130	-0.34(-0.73%)
May 05, 2014	46.27	46.63	46.19	46.56	2,407,305	+0.20(+0.42%)
May 02, 2014	47.20	47.27	46.11	46.36	2,914,215	-1.06(-2.24%)
May 01, 2014	47.49	47.76	46.97	47.42	2,402,737	-0.04(-0.08%)
Apr 30, 2014	47.70	48.26	47.23	47.46	4,195,691	+0.05(+0.11%)
Apr 29, 2014	47.57	47.64	47.19	47.41	3,551,587	-0.18(-0.38%)
Apr 28, 2014	47.33	47.66	47.05	47.59	2,849,761	+0.27(+0.57%)
Apr 25, 2014	46.80	47.36	46.78	47.33	2,581,690	+0.53(+1.13%)
Apr 24, 2014	46.53	46.96	46.20	46.80	2,277,056	+0.30(+0.65%)
Apr 23, 2014	46.32	46.82	46.27	46.50	2,648,420	+0.12(+0.27%)
Apr 22, 2014	46.34	46.49	46.06	46.37	2,430,903	+0.09(+0.20%)
Apr 21, 2014	46.38	46.68	46.05	46.28	1,888,092	+0.04(+0.08%)
Apr 17, 2014	46.61	46.24	46.24	46.24	2,798,684	-0.56(-1.20%)
Apr 16, 2014	46.33	46.80	46.14	46.80	2,749,944	+0.63(+1.36%)
Apr 15, 2014	45.95	46.19	45.65	46.17	3,285,049	+0.22(+0.48%)
Apr 14, 2014	45.62	46.14	45.41	45.95	2,851,173	+0.53(+1.17%)
Apr 11, 2014	45.49	45.76	45.30	45.42	3,492,893	-0.10(-0.23%)
Apr 10, 2014	45.92	46.23	45.30	45.53	5,207,851	-0.47(-1.02%)
Apr 09, 2014	46.08	46.15	45.38	46.00	4,107,709	-0.12(-0.26%)
Apr 08, 2014	45.34	46.23	45.01	46.12	5,503,622	+0.84(+1.86%)
Apr 07, 2014	45.55	45.75	45.27	45.27	3,826,579	-0.28(-0.62%)
Apr 04, 2014	45.80	46.28	45.51	45.55	3,977,547	-0.10(-0.21%)
Apr 03, 2014	46.11	46.17	45.58	45.65	3,183,547	-0.33(-0.73%)
Apr 02, 2014	46.06	46.27	45.73	45.98	2,778,261	-0.08(-0.17%)
Apr 01, 2014	46.36	46.56	45.83	46.06	3,696,010	-0.39(-0.83%)
Mar 31, 2014	46.64	46.80	45.96	46.45	4,346,823	-0.07(-0.14%)
Mar 28, 2014	46.34	46.54	46.19	46.51	2,852,663	+0.09(+0.20%)
Mar 27, 2014	46.08	46.47	45.85	46.42	2,781,267	+0.39(+0.84%)
Mar 26, 2014	45.89	46.44	45.78	46.04	3,331,333	+0.19(+0.41%)
Mar 25, 2014	45.77	45.94	45.49	45.85	2,534,504	+0.20(+0.43%)
Mar 24, 2014	45.83	46.06	45.44	45.65	3,417,581	-0.19(-0.41%)
Mar 21, 2014	46.34	46.43	45.76	45.84	6,921,335	+0.19(+0.42%)
Mar 20, 2014	45.85	45.85	45.13	45.65	3,509,376	-0.04(-0.09%)
Mar 19, 2014	46.22	46.61	45.40	45.69	4,834,822	-0.44(-0.95%)
Mar 18, 2014	46.19	46.37	45.94	46.13	3,532,957	-0.07(-0.14%)
Mar 17, 2014	45.95	46.23	45.59	46.19	5,808,697	+0.46(+1.02%)
Mar 14, 2014	45.42	45.86	45.23	45.73	7,316,863	+0.26(+0.56%)
Mar 13, 2014	45.17	45.59	45.06	45.47	5,150,241	+0.34(+0.75%)
Mar 12, 2014	44.50	45.15	44.39	45.13	4,143,647	+0.61(+1.37%)
Mar 11, 2014	44.77	44.77	44.33	44.53	3,397,467	-0.20(-0.44%)
Mar 10, 2014	44.70	44.92	44.47	44.72	3,082,341	-0.06(-0.13%)
Mar 07, 2014	44.42	44.82	44.22	44.78	4,595,466	+0.31(+0.69%)
Mar 06, 2014	44.98	45.08	44.36	44.47	3,506,772	-0.36(-0.80%)
Mar 05, 2014	45.32	45.34	44.72	44.83	4,137,258	-0.50(-1.11%)
Mar 04, 2014	45.34	45.49	45.05	45.34	4,418,342	+0.46(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.