Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 101.46 | 101.78 | 101.35 | 101.48 | 169,956 | -0.51(-0.50%) |
Feb 25, 2022 | 101.53 | 102.03 | 101.70 | 101.99 | 80,875 | +0.58(+0.58%) |
Feb 24, 2022 | 100.88 | 101.54 | 100.56 | 101.40 | 216,864 | -0.89(-0.87%) |
Feb 23, 2022 | 102.71 | 102.71 | 102.27 | 102.29 | 24,297 | -0.27(-0.27%) |
Feb 22, 2022 | 102.60 | 102.74 | 102.51 | 102.56 | 24,280 | +0.02(+0.02%) |
Feb 18, 2022 | 102.54 | 0 | -0.27(-0.27%) | |||
Feb 17, 2022 | 102.92 | 103.01 | 102.82 | 102.82 | 35,961 | -0.28(-0.27%) |
Feb 16, 2022 | 102.87 | 103.17 | 102.87 | 103.10 | 37,215 | +0.23(+0.22%) |
Feb 15, 2022 | 102.78 | 102.95 | 102.54 | 102.87 | 24,331 | +0.62(+0.61%) |
Feb 14, 2022 | 102.44 | 102.48 | 102.17 | 102.25 | 100,448 | -0.44(-0.43%) |
Feb 11, 2022 | 103.11 | 103.28 | 102.61 | 102.69 | 127,170 | -0.86(-0.83%) |
Feb 10, 2022 | 103.12 | 104.10 | 103.11 | 103.55 | 44,755 | +0.07(+0.07%) |
Feb 09, 2022 | 103.49 | 103.64 | 103.42 | 103.48 | 30,853 | +0.03(+0.03%) |
Feb 08, 2022 | 103.42 | 103.46 | 103.29 | 103.45 | 39,809 | -0.17(-0.17%) |
Feb 07, 2022 | 103.51 | 103.69 | 103.42 | 103.62 | 30,497 | -0.16(-0.15%) |
Feb 04, 2022 | 103.61 | 103.82 | 103.39 | 103.78 | 195,980 | +0.25(+0.24%) |
Feb 03, 2022 | 103.06 | 103.75 | 103.53 | 232,709 | +1.10(+1.08%) | |
Feb 02, 2022 | 102.47 | 102.56 | 102.27 | 102.43 | 123,433 | +0.35(+0.34%) |
Feb 01, 2022 | 101.96 | 102.13 | 101.79 | 102.08 | 29,186 | +0.27(+0.27%) |
Jan 31, 2022 | 101.34 | 101.86 | 101.80 | 212,044 | +0.78(+0.77%) | |
Jan 28, 2022 | 100.97 | 101.15 | 100.86 | 101.03 | 402,726 | +0.09(+0.09%) |
Jan 27, 2022 | 101.05 | 101.10 | 100.83 | 100.93 | 107,020 | -0.86(-0.84%) |
Jan 26, 2022 | 102.32 | 102.32 | 101.77 | 101.79 | 117,751 | -0.62(-0.61%) |
Jan 25, 2022 | 102.08 | 102.43 | 101.98 | 102.42 | 88,268 | -0.16(-0.15%) |
Jan 24, 2022 | 102.40 | 102.68 | 102.31 | 102.57 | 91,656 | -0.22(-0.22%) |
Jan 21, 2022 | 102.84 | 102.88 | 102.75 | 102.80 | 49,766 | +0.37(+0.36%) |
Jan 20, 2022 | 102.81 | 102.86 | 102.43 | 102.43 | 34,976 | -0.43(-0.42%) |
Jan 19, 2022 | 102.83 | 102.90 | 102.75 | 102.86 | 75,468 | +0.32(+0.31%) |
Jan 18, 2022 | 102.93 | 103.01 | 102.51 | 102.53 | 124,565 | -0.93(-0.90%) |
Jan 14, 2022 | 103.46 | 0 | -0.32(-0.31%) | |||
Jan 13, 2022 | 103.99 | 104.05 | 103.77 | 103.78 | 36,268 | -0.01(-0.01%) |
Jan 12, 2022 | 103.38 | 103.79 | 103.38 | 103.79 | 52,206 | +0.76(+0.74%) |
Jan 11, 2022 | 102.62 | 103.09 | 102.56 | 103.03 | 17,245 | +0.34(+0.33%) |
Jan 10, 2022 | 102.38 | 102.74 | 102.34 | 102.69 | 24,749 | -0.30(-0.29%) |
Jan 07, 2022 | 102.59 | 103.00 | 102.59 | 102.99 | 53,138 | +0.66(+0.65%) |
Jan 06, 2022 | 102.47 | 102.69 | 102.29 | 102.33 | 80,449 | -0.19(-0.19%) |
Jan 05, 2022 | 102.72 | 102.83 | 102.47 | 102.52 | 18,504 | +0.25(+0.24%) |
Jan 04, 2022 | 102.28 | 102.61 | 102.25 | 102.28 | 11,939 | -0.11(-0.11%) |
Jan 03, 2022 | 102.61 | 102.68 | 102.24 | 102.39 | 46,829 | -0.75(-0.73%) |
Dec 31, 2021 | 102.83 | 103.21 | 102.79 | 103.14 | 32,894 | +0.53(+0.52%) |
Dec 30, 2021 | 102.59 | 102.73 | 102.52 | 102.61 | 43,405 | -0.28(-0.27%) |
Dec 29, 2021 | 102.70 | 102.99 | 102.70 | 102.88 | 39,635 | +0.31(+0.30%) |
Dec 28, 2021 | 102.54 | 102.62 | 102.36 | 102.57 | 21,974 | -0.13(-0.12%) |
Dec 27, 2021 | 102.60 | 102.73 | 102.60 | 102.70 | 28,636 | -0.08(-0.08%) |
Dec 23, 2021 | 102.44 | 102.79 | 102.42 | 102.78 | 45,834 | -0.05(-0.05%) |
Dec 22, 2021 | 102.62 | 102.84 | 102.37 | 102.83 | 50,891 | +0.50(+0.49%) |
Dec 21, 2021 | 102.22 | 102.33 | 102.12 | 102.33 | 46,565 | +0.05(+0.05%) |
Dec 20, 2021 | 102.29 | 102.49 | 102.21 | 102.28 | 42,753 | +0.37(+0.36%) |
Dec 17, 2021 | 102.55 | 102.55 | 101.87 | 101.91 | 88,086 | -0.88(-0.85%) |
Dec 16, 2021 | 102.72 | 102.86 | 102.49 | 102.79 | 30,115 | +0.42(+0.41%) |
Dec 15, 2021 | 102.09 | 102.42 | 101.81 | 102.37 | 34,421 | +0.32(+0.32%) |
Dec 14, 2021 | 102.43 | 102.51 | 102.04 | 102.05 | 54,269 | -0.25(-0.25%) |
Dec 13, 2021 | 102.32 | 102.52 | 102.24 | 102.30 | 23,195 | -0.34(-0.33%) |
Dec 10, 2021 | 102.32 | 102.68 | 102.28 | 102.64 | 29,559 | +0.20(+0.19%) |
Dec 09, 2021 | 102.61 | 102.61 | 102.32 | 102.44 | 13,070 | -0.47(-0.45%) |
Dec 08, 2021 | 102.57 | 103.00 | 102.55 | 102.91 | 39,171 | +0.73(+0.72%) |
Dec 07, 2021 | 101.94 | 102.20 | 101.94 | 102.18 | 23,779 | -0.13(-0.12%) |
Dec 06, 2021 | 102.57 | 102.57 | 102.24 | 102.31 | 17,652 | -0.30(-0.29%) |
Dec 03, 2021 | 102.49 | 102.76 | 102.25 | 102.61 | 41,960 | +0.09(+0.09%) |
Dec 02, 2021 | 102.79 | 102.94 | 102.47 | 102.52 | 51,081 | -0.09(-0.09%) |
Dec 01, 2021 | 102.94 | 103.00 | 102.60 | 102.61 | 29,947 | -0.27(-0.27%) |
Nov 30, 2021 | 103.12 | 103.26 | 103.12 | 102.88 | 52,161 | +0.56(+0.54%) |
Nov 29, 2021 | 102.28 | 102.37 | 102.16 | 102.33 | 31,952 | -0.26(-0.26%) |
Nov 26, 2021 | 102.41 | 102.69 | 102.40 | 102.59 | 47,353 | +0.89(+0.87%) |
Nov 24, 2021 | 101.56 | 101.74 | 101.55 | 101.70 | 52,959 | -0.40(-0.39%) |
Nov 23, 2021 | 101.98 | 102.25 | 101.98 | 102.10 | 20,601 | +0.13(+0.12%) |
Nov 22, 2021 | 102.03 | 102.23 | 101.93 | 101.98 | 56,236 | -0.46(-0.45%) |
Nov 19, 2021 | 102.68 | 102.75 | 102.42 | 102.44 | 76,835 | -0.76(-0.74%) |
Nov 18, 2021 | 102.92 | 103.22 | 103.18 | 103.20 | 85,964 | +0.43(+0.42%) |
Nov 17, 2021 | 102.68 | 102.81 | 102.55 | 102.77 | 114,269 | +0.07(+0.07%) |
Nov 16, 2021 | 102.95 | 103.05 | 102.67 | 102.70 | 50,993 | -0.40(-0.39%) |
Nov 15, 2021 | 103.87 | 103.87 | 103.09 | 103.10 | 71,893 | -0.84(-0.81%) |
Nov 12, 2021 | 103.84 | 103.96 | 103.81 | 103.94 | 69,228 | +0.00(+0.00%) |
Nov 11, 2021 | 104.09 | 104.19 | 103.90 | 103.94 | 35,131 | -0.27(-0.26%) |
Nov 10, 2021 | 105.07 | 104.19 | 104.21 | 122,839 | -1.06(-1.01%) | |
Nov 09, 2021 | 105.24 | 105.37 | 105.08 | 105.27 | 32,946 | +0.06(+0.06%) |
Nov 08, 2021 | 104.94 | 105.26 | 104.94 | 105.22 | 24,818 | +0.20(+0.19%) |
Nov 05, 2021 | 104.81 | 105.05 | 104.58 | 105.02 | 22,526 | +0.09(+0.08%) |
Nov 04, 2021 | 104.88 | 105.01 | 104.70 | 104.93 | 50,233 | -0.38(-0.36%) |
Nov 03, 2021 | 105.03 | 105.47 | 105.00 | 105.31 | 60,377 | +0.16(+0.15%) |
Nov 02, 2021 | 105.29 | 105.32 | 105.13 | 105.16 | 52,407 | -0.22(-0.21%) |
Nov 01, 2021 | 105.22 | 105.40 | 105.00 | 105.38 | 25,794 | +0.41(+0.39%) |
Oct 29, 2021 | 105.64 | 105.67 | 104.78 | 104.97 | 114,408 | -1.15(-1.08%) |
Oct 28, 2021 | 105.69 | 106.20 | 105.62 | 106.12 | 153,504 | +0.76(+0.72%) |
Oct 27, 2021 | 105.53 | 105.53 | 105.28 | 105.36 | 33,235 | +0.03(+0.03%) |
Oct 26, 2021 | 105.46 | 105.33 | 59,238 | -0.14(-0.13%) | ||
Oct 25, 2021 | 105.49 | 105.52 | 105.42 | 105.47 | 22,692 | -0.31(-0.29%) |
Oct 22, 2021 | 105.68 | 105.85 | 105.58 | 105.78 | 63,791 | +0.23(+0.22%) |
Oct 21, 2021 | 105.75 | 105.83 | 105.55 | 105.55 | 70,069 | -0.29(-0.27%) |
Oct 20, 2021 | 105.77 | 105.90 | 105.74 | 105.84 | 35,087 | +0.12(+0.11%) |
Oct 19, 2021 | 105.76 | 105.89 | 105.66 | 105.72 | 128,932 | +0.26(+0.25%) |
Oct 18, 2021 | 105.47 | 105.58 | 105.34 | 105.46 | 187,144 | +0.06(+0.06%) |
Oct 15, 2021 | 105.42 | 105.48 | 105.29 | 105.40 | 207,644 | +0.03(+0.03%) |
Oct 14, 2021 | 105.39 | 105.44 | 105.28 | 105.37 | 291,916 | +0.00(+0.00%) |
Oct 13, 2021 | 105.05 | 105.40 | 105.05 | 105.37 | 64,143 | +0.58(+0.55%) |
Oct 12, 2021 | 104.89 | 104.94 | 104.72 | 104.80 | 68,046 | -0.18(-0.17%) |
Oct 11, 2021 | 105.16 | 105.25 | 104.97 | 104.97 | 79,939 | -0.14(-0.13%) |
Oct 08, 2021 | 105.07 | 105.22 | 105.02 | 105.11 | 84,142 | +0.10(+0.09%) |
Oct 07, 2021 | 104.98 | 105.14 | 104.98 | 105.01 | 68,887 | -0.06(-0.06%) |
Oct 06, 2021 | 104.92 | 105.07 | 104.81 | 105.07 | 265,571 | -0.35(-0.33%) |
Oct 05, 2021 | 105.36 | 105.54 | 105.25 | 105.42 | 58,965 | -0.19(-0.18%) |
Oct 04, 2021 | 105.72 | 105.78 | 105.58 | 105.61 | 128,765 | +0.20(+0.19%) |
Oct 01, 2021 | 105.50 | 105.50 | 105.32 | 105.40 | 70,100 | +0.11(+0.10%) |
Sep 30, 2021 | 105.34 | 105.43 | 105.11 | 105.29 | 69,457 | -0.09(-0.08%) |
Sep 29, 2021 | 105.83 | 105.83 | 105.37 | 105.38 | 279,287 | -0.89(-0.83%) |
Sep 28, 2021 | 106.23 | 106.33 | 106.07 | 106.27 | 97,404 | -0.06(-0.05%) |
Sep 27, 2021 | 106.36 | 106.42 | 106.32 | 106.33 | 67,878 | -0.20(-0.18%) |
Sep 24, 2021 | 106.50 | 106.59 | 106.42 | 106.52 | 54,343 | -0.27(-0.25%) |
Sep 23, 2021 | 106.64 | 106.82 | 106.64 | 106.79 | 66,363 | +0.47(+0.44%) |
Sep 22, 2021 | 106.63 | 106.84 | 106.25 | 106.32 | 49,528 | -0.36(-0.34%) |
Sep 21, 2021 | 106.67 | 106.70 | 106.54 | 106.68 | 36,914 | +0.01(+0.01%) |
Sep 20, 2021 | 106.54 | 106.73 | 106.51 | 106.67 | 167,210 | -0.03(-0.03%) |
Sep 17, 2021 | 106.89 | 106.93 | 106.64 | 106.70 | 263,444 | -0.31(-0.29%) |
Sep 16, 2021 | 106.88 | 107.03 | 106.85 | 107.01 | 53,737 | -0.44(-0.41%) |
Sep 15, 2021 | 107.47 | 107.49 | 107.34 | 107.45 | 23,444 | +0.12(+0.11%) |
Sep 14, 2021 | 107.64 | 107.65 | 107.29 | 107.33 | 36,825 | -0.06(-0.05%) |
Sep 13, 2021 | 107.23 | 107.45 | 107.23 | 107.39 | 40,236 | -0.02(-0.02%) |
Sep 10, 2021 | 107.56 | 107.64 | 107.41 | 107.41 | 65,639 | -0.14(-0.13%) |
Sep 09, 2021 | 107.59 | 107.66 | 107.37 | 107.55 | 73,181 | +0.07(+0.06%) |
Sep 08, 2021 | 107.49 | 107.58 | 107.38 | 107.48 | 86,365 | -0.22(-0.20%) |
Sep 07, 2021 | 107.79 | 107.90 | 107.70 | 107.70 | 33,785 | -0.40(-0.37%) |
Sep 03, 2021 | 108.25 | 108.27 | 108.01 | 108.10 | 71,904 | +0.05(+0.04%) |
Sep 02, 2021 | 107.84 | 108.06 | 107.83 | 108.05 | 41,508 | +0.32(+0.30%) |
Sep 01, 2021 | 107.76 | 107.88 | 107.11 | 107.73 | 33,819 | +0.28(+0.26%) |
Aug 31, 2021 | 107.56 | 107.70 | 107.35 | 107.45 | 74,841 | +0.07(+0.06%) |
Aug 30, 2021 | 107.32 | 107.41 | 107.24 | 107.38 | 28,759 | +0.02(+0.02%) |
Aug 27, 2021 | 106.84 | 107.37 | 106.84 | 107.36 | 54,636 | +0.41(+0.38%) |
Aug 26, 2021 | 106.97 | 107.04 | 106.92 | 106.95 | 11,733 | -0.24(-0.23%) |
Aug 25, 2021 | 106.82 | 107.19 | 106.78 | 107.19 | 37,324 | +0.20(+0.18%) |
Aug 24, 2021 | 106.84 | 107.06 | 106.83 | 107.00 | 46,772 | +0.12(+0.11%) |
Aug 23, 2021 | 106.83 | 106.92 | 106.71 | 106.88 | 32,661 | +0.39(+0.37%) |
Aug 20, 2021 | 106.29 | 106.52 | 106.24 | 106.49 | 42,605 | +0.20(+0.19%) |
Aug 19, 2021 | 106.43 | 106.49 | 106.26 | 106.29 | 59,037 | -0.32(-0.30%) |
Aug 18, 2021 | 106.62 | 106.85 | 106.45 | 106.61 | 39,031 | +0.00(+0.00%) |
Aug 17, 2021 | 106.80 | 106.87 | 106.58 | 106.61 | 31,231 | -0.59(-0.56%) |
Aug 16, 2021 | 107.23 | 107.31 | 107.15 | 107.20 | 8,774 | -0.20(-0.18%) |
Aug 13, 2021 | 107.14 | 107.43 | 107.09 | 107.40 | 28,251 | +0.56(+0.53%) |
Aug 12, 2021 | 106.78 | 106.86 | 106.74 | 106.83 | 22,244 | -0.06(-0.05%) |
Aug 11, 2021 | 106.86 | 106.96 | 106.80 | 106.89 | 21,637 | +0.20(+0.19%) |
Aug 10, 2021 | 106.63 | 106.72 | 106.60 | 106.69 | 36,057 | -0.13(-0.12%) |
Aug 09, 2021 | 107.06 | 107.10 | 106.81 | 106.81 | 23,233 | -0.22(-0.21%) |
Aug 06, 2021 | 107.27 | 107.27 | 107.01 | 107.04 | 24,543 | -0.71(-0.66%) |
Aug 05, 2021 | 107.81 | 107.83 | 107.73 | 107.75 | 16,672 | -0.03(-0.03%) |
Aug 04, 2021 | 108.33 | 108.34 | 107.77 | 107.78 | 36,280 | -0.28(-0.26%) |
Aug 03, 2021 | 108.13 | 108.14 | 107.96 | 108.06 | 25,560 | -0.05(-0.05%) |
Aug 02, 2021 | 108.16 | 108.25 | 108.06 | 108.11 | 25,248 | +0.08(+0.07%) |
Jul 30, 2021 | 108.18 | 108.24 | 107.94 | 108.03 | 76,207 | -0.24(-0.23%) |
Jul 29, 2021 | 108.16 | 108.31 | 108.16 | 108.28 | 68,919 | +0.37(+0.34%) |
Jul 28, 2021 | 107.41 | 107.92 | 107.27 | 107.91 | 38,329 | +0.25(+0.24%) |
Jul 27, 2021 | 107.67 | 107.83 | 107.55 | 107.65 | 24,712 | +0.13(+0.12%) |
Jul 26, 2021 | 107.35 | 107.61 | 107.35 | 107.53 | 32,553 | +0.31(+0.29%) |
Jul 23, 2021 | 107.19 | 107.25 | 107.08 | 107.21 | 56,959 | -0.01(-0.01%) |
Jul 22, 2021 | 107.73 | 107.73 | 107.12 | 107.22 | 18,601 | -0.27(-0.25%) |
Jul 21, 2021 | 107.17 | 107.52 | 107.16 | 107.50 | 21,660 | +0.18(+0.16%) |
Jul 20, 2021 | 107.12 | 107.35 | 107.09 | 107.32 | 24,883 | -0.13(-0.12%) |
Jul 19, 2021 | 107.60 | 107.69 | 107.45 | 107.45 | 29,700 | -0.06(-0.05%) |
Jul 16, 2021 | 107.56 | 107.61 | 107.48 | 107.51 | 22,291 | -0.10(-0.09%) |
Jul 15, 2021 | 107.65 | 107.67 | 107.48 | 107.60 | 13,096 | -0.20(-0.19%) |
Jul 14, 2021 | 107.67 | 107.86 | 107.61 | 107.81 | 31,023 | +0.56(+0.52%) |
Jul 13, 2021 | 107.53 | 107.77 | 107.25 | 107.25 | 47,402 | -0.79(-0.73%) |
Jul 12, 2021 | 108.06 | 108.13 | 107.97 | 108.04 | 21,267 | -0.17(-0.16%) |
Jul 09, 2021 | 108.14 | 108.24 | 108.05 | 108.22 | 53,141 | +0.27(+0.25%) |
Jul 08, 2021 | 108.03 | 108.13 | 107.85 | 107.94 | 57,429 | +0.48(+0.44%) |
Jul 07, 2021 | 107.60 | 107.66 | 107.39 | 107.47 | 31,401 | -0.27(-0.25%) |
Jul 06, 2021 | 107.83 | 107.89 | 107.59 | 107.74 | 31,792 | -0.37(-0.34%) |
Jul 02, 2021 | 107.88 | 108.22 | 107.81 | 108.11 | 93,626 | +0.12(+0.11%) |
Jul 01, 2021 | 108.20 | 108.20 | 107.93 | 107.99 | 41,757 | -0.07(-0.06%) |
Jun 30, 2021 | 108.21 | 108.21 | 107.97 | 108.06 | 32,815 | -0.41(-0.38%) |
Jun 29, 2021 | 108.36 | 108.57 | 108.31 | 108.47 | 54,236 | -0.22(-0.21%) |
Jun 28, 2021 | 108.64 | 108.79 | 108.57 | 108.70 | 35,946 | -0.13(-0.12%) |
Jun 25, 2021 | 109.06 | 109.14 | 108.72 | 108.82 | 50,924 | +0.02(+0.02%) |
Jun 24, 2021 | 108.85 | 108.94 | 108.71 | 108.80 | 14,782 | +0.10(+0.09%) |
Jun 23, 2021 | 108.98 | 109.12 | 108.69 | 108.71 | 23,307 | -0.18(-0.16%) |
Jun 22, 2021 | 108.56 | 108.98 | 108.48 | 108.88 | 32,204 | +0.22(+0.20%) |
Jun 21, 2021 | 108.50 | 108.70 | 108.48 | 108.67 | 73,201 | +0.48(+0.44%) |
Jun 18, 2021 | 108.28 | 108.33 | 108.02 | 108.19 | 163,834 | -0.33(-0.31%) |
Jun 17, 2021 | 108.96 | 108.96 | 108.44 | 108.52 | 125,041 | -0.95(-0.87%) |
Jun 16, 2021 | 110.43 | 110.57 | 109.39 | 109.48 | 103,394 | -1.09(-0.99%) |
Jun 15, 2021 | 110.59 | 110.60 | 110.49 | 110.57 | 14,069 | +0.05(+0.04%) |
Jun 14, 2021 | 110.57 | 110.60 | 110.49 | 110.52 | 31,405 | +0.09(+0.08%) |
Jun 11, 2021 | 110.61 | 110.61 | 110.29 | 110.43 | 66,907 | -0.58(-0.52%) |
Jun 10, 2021 | 110.79 | 111.16 | 110.79 | 111.01 | 35,913 | -0.06(-0.05%) |
Jun 09, 2021 | 111.37 | 111.41 | 111.04 | 111.07 | 15,611 | +0.03(+0.03%) |
Jun 08, 2021 | 111.05 | 111.19 | 111.03 | 111.04 | 15,941 | -0.17(-0.16%) |
Jun 07, 2021 | 110.99 | 111.27 | 110.99 | 111.21 | 28,482 | +0.20(+0.18%) |
Jun 04, 2021 | 111.05 | 111.15 | 110.94 | 111.01 | 54,309 | +0.33(+0.30%) |
Jun 03, 2021 | 110.90 | 110.90 | 110.56 | 110.68 | 44,696 | -0.71(-0.64%) |
Jun 02, 2021 | 111.20 | 111.45 | 111.17 | 111.39 | 42,172 | -0.12(-0.10%) |
Jun 01, 2021 | 111.56 | 111.79 | 111.48 | 111.50 | 49,490 | +0.28(+0.25%) |
May 28, 2021 | 110.81 | 111.34 | 110.79 | 111.22 | 42,596 | -0.10(-0.09%) |
May 27, 2021 | 111.19 | 111.40 | 111.14 | 111.32 | 36,766 | +0.07(+0.06%) |
May 26, 2021 | 111.54 | 111.66 | 111.16 | 111.25 | 41,488 | -0.51(-0.45%) |
May 25, 2021 | 111.74 | 111.82 | 111.57 | 111.76 | 73,895 | +0.28(+0.25%) |
May 24, 2021 | 111.48 | 111.58 | 111.40 | 111.48 | 26,070 | +0.28(+0.25%) |
May 21, 2021 | 111.29 | 111.29 | 110.97 | 111.19 | 43,298 | -0.41(-0.37%) |
May 20, 2021 | 111.43 | 111.60 | 111.41 | 111.60 | 42,539 | +0.51(+0.46%) |
May 19, 2021 | 111.48 | 111.68 | 110.98 | 111.09 | 121,843 | -0.50(-0.45%) |
May 18, 2021 | 111.47 | 111.61 | 111.33 | 111.59 | 68,546 | +0.62(+0.56%) |
May 17, 2021 | 110.86 | 110.97 | 110.80 | 110.97 | 30,103 | +0.16(+0.14%) |
May 14, 2021 | 110.76 | 110.89 | 110.74 | 110.81 | 74,551 | +0.49(+0.44%) |
May 13, 2021 | 110.28 | 110.42 | 110.10 | 110.33 | 23,633 | +0.12(+0.11%) |
May 12, 2021 | 110.41 | 110.52 | 110.13 | 110.21 | 63,449 | -0.70(-0.63%) |
May 11, 2021 | 110.95 | 111.11 | 110.88 | 110.91 | 37,539 | +0.07(+0.06%) |
May 10, 2021 | 111.12 | 111.17 | 110.81 | 110.84 | 40,164 | -0.26(-0.24%) |
May 07, 2021 | 110.49 | 111.12 | 110.49 | 111.11 | 156,581 | +0.98(+0.89%) |
May 06, 2021 | 110.03 | 110.20 | 109.98 | 110.13 | 46,922 | +0.56(+0.51%) |
May 05, 2021 | 109.57 | 109.64 | 109.10 | 109.57 | 20,210 | -0.12(-0.11%) |
May 04, 2021 | 109.75 | 109.86 | 109.58 | 109.69 | 73,203 | -0.46(-0.42%) |
May 03, 2021 | 110.07 | 110.26 | 110.00 | 110.15 | 66,882 | +0.36(+0.33%) |
Apr 30, 2021 | 110.37 | 110.37 | 109.74 | 109.79 | 159,043 | -0.96(-0.86%) |
Apr 29, 2021 | 110.70 | 110.76 | 110.53 | 110.74 | 51,770 | -0.01(-0.01%) |
Apr 28, 2021 | 110.22 | 110.80 | 110.11 | 110.75 | 75,223 | +0.35(+0.32%) |
Apr 27, 2021 | 110.31 | 110.40 | 110.24 | 110.40 | 44,561 | +0.01(+0.01%) |
Apr 26, 2021 | 110.30 | 110.43 | 110.17 | 110.39 | 215,707 | -0.11(-0.10%) |
Apr 23, 2021 | 110.16 | 110.51 | 110.02 | 110.50 | 119,564 | +0.80(+0.73%) |
Apr 22, 2021 | 109.88 | 109.88 | 109.55 | 109.70 | 217,978 | -0.20(-0.18%) |
Apr 21, 2021 | 109.63 | 109.94 | 109.60 | 109.90 | 30,159 | -0.01(-0.01%) |
Apr 20, 2021 | 109.97 | 110.08 | 109.80 | 109.91 | 45,356 | -0.05(-0.04%) |
Apr 19, 2021 | 109.83 | 109.95 | 109.73 | 109.95 | 347,563 | +0.54(+0.49%) |
Apr 16, 2021 | 109.45 | 109.54 | 108.63 | 109.42 | 296,861 | +0.02(+0.02%) |
Apr 15, 2021 | 109.34 | 109.45 | 109.23 | 109.40 | 84,469 | -0.04(-0.04%) |
Apr 14, 2021 | 109.28 | 109.49 | 109.19 | 109.44 | 50,062 | +0.22(+0.21%) |
Apr 13, 2021 | 109.01 | 109.21 | 108.94 | 109.21 | 55,227 | +0.45(+0.41%) |
Apr 12, 2021 | 108.79 | 108.85 | 108.70 | 108.76 | 43,522 | +0.04(+0.04%) |
Apr 09, 2021 | 108.54 | 108.80 | 108.51 | 108.72 | 42,760 | -0.12(-0.11%) |
Apr 08, 2021 | 108.65 | 108.96 | 108.58 | 108.84 | 56,359 | +0.37(+0.34%) |
Apr 07, 2021 | 108.67 | 108.82 | 108.37 | 108.47 | 102,669 | +0.00(+0.00%) |
Apr 06, 2021 | 108.11 | 108.50 | 108.11 | 108.47 | 242,127 | +0.51(+0.47%) |
Apr 05, 2021 | 107.64 | 107.98 | 107.64 | 107.97 | 77,792 | +0.34(+0.32%) |
Apr 01, 2021 | 107.45 | 107.63 | 107.28 | 107.62 | 45,528 | +0.48(+0.45%) |
Mar 31, 2021 | 107.17 | 107.42 | 107.11 | 107.15 | 78,217 | +0.05(+0.05%) |
Mar 30, 2021 | 107.15 | 107.20 | 107.02 | 107.10 | 44,892 | -0.44(-0.41%) |
Mar 29, 2021 | 107.66 | 107.68 | 107.49 | 107.54 | 44,499 | -0.27(-0.25%) |
Mar 26, 2021 | 107.68 | 107.86 | 107.66 | 107.81 | 38,248 | +0.27(+0.25%) |
Mar 25, 2021 | 107.94 | 107.98 | 107.50 | 107.54 | 78,183 | -0.42(-0.39%) |
Mar 24, 2021 | 108.03 | 108.19 | 107.95 | 107.95 | 74,635 | -0.32(-0.30%) |
Mar 23, 2021 | 108.52 | 108.61 | 108.28 | 108.28 | 66,570 | -0.81(-0.74%) |
Mar 22, 2021 | 108.95 | 109.18 | 108.91 | 109.09 | 38,822 | +0.27(+0.25%) |
Mar 19, 2021 | 108.63 | 108.88 | 108.55 | 108.81 | 81,418 | -0.05(-0.05%) |
Mar 18, 2021 | 108.89 | 109.12 | 108.83 | 108.86 | 100,107 | -0.64(-0.59%) |
Mar 17, 2021 | 108.85 | 109.55 | 108.75 | 109.51 | 179,219 | +0.68(+0.63%) |
Mar 16, 2021 | 108.96 | 108.96 | 108.63 | 108.82 | 83,789 | -0.23(-0.21%) |
Mar 15, 2021 | 109.01 | 109.12 | 108.90 | 109.06 | 41,978 | -0.28(-0.26%) |
Mar 12, 2021 | 109.04 | 109.35 | 108.93 | 109.34 | 62,140 | -0.30(-0.28%) |
Mar 11, 2021 | 109.29 | 109.64 | 109.11 | 109.64 | 67,474 | +0.59(+0.55%) |
Mar 10, 2021 | 109.02 | 109.07 | 108.71 | 109.05 | 99,127 | +0.21(+0.20%) |
Mar 09, 2021 | 108.80 | 108.87 | 108.65 | 108.83 | 105,200 | +0.51(+0.47%) |
Mar 08, 2021 | 108.55 | 108.67 | 108.31 | 108.33 | 114,953 | -0.62(-0.57%) |
Mar 05, 2021 | 109.20 | 109.20 | 108.87 | 108.95 | 165,093 | -0.50(-0.45%) |
Mar 04, 2021 | 110.06 | 110.19 | 109.39 | 109.45 | 145,638 | -0.85(-0.77%) |
Mar 03, 2021 | 110.25 | 110.47 | 110.18 | 110.30 | 77,964 | -0.27(-0.25%) |
Mar 02, 2021 | 110.14 | 110.59 | 110.07 | 110.57 | 66,305 | +0.40(+0.36%) |