Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.72	11.75	11.65	11.71	5,306,235	+0.01(+0.05%)
Feb 25, 2010	11.56	11.72	11.51	11.70	5,033,017	-0.01(-0.12%)
Feb 24, 2010	11.67	11.74	11.64	11.72	4,662,781	+0.09(+0.74%)
Feb 23, 2010	11.73	11.76	11.59	11.63	4,661,393	-0.14(-1.17%)
Feb 22, 2010	11.84	11.84	11.74	11.77	6,790,682	-0.04(-0.33%)
Feb 19, 2010	11.77	11.85	11.72	11.81	6,395,463	+0.01(+0.12%)
Feb 18, 2010	11.68	11.81	11.68	11.79	14,418,683	+0.09(+0.74%)
Feb 17, 2010	11.71	11.72	11.65	11.71	6,709,071	+0.06(+0.48%)
Feb 16, 2010	11.57	11.66	11.52	11.65	3,847,655	+0.18(+1.56%)
Feb 12, 2010	11.36	11.47	11.47	11.47	3,364,321	-0.01(-0.09%)
Feb 11, 2010	11.33	11.50	11.28	11.48	2,728,430	+0.14(+1.25%)
Feb 10, 2010	11.36	11.40	11.25	11.34	3,918,980	-0.04(-0.38%)
Feb 09, 2010	11.35	11.48	11.28	11.38	7,726,124	+0.16(+1.47%)
Feb 08, 2010	11.31	11.36	11.21	11.22	4,848,632	-0.07(-0.60%)
Feb 05, 2010	11.27	11.31	11.08	11.29	11,654,444	+0.04(+0.37%)
Feb 04, 2010	11.53	11.53	11.25	11.25	8,120,868	-0.36(-3.09%)
Feb 03, 2010	11.58	11.64	11.57	11.60	3,471,838	-0.03(-0.23%)
Feb 02, 2010	11.52	11.65	11.47	11.63	3,262,183	+0.13(+1.16%)
Feb 01, 2010	11.40	11.50	11.39	11.50	4,647,501	+0.18(+1.58%)
Jan 29, 2010	11.52	11.60	11.30	11.32	6,287,582	-0.15(-1.33%)
Jan 28, 2010	11.68	11.68	11.41	11.47	9,121,437	-0.19(-1.59%)
Jan 27, 2010	11.58	11.68	11.50	11.66	7,215,520	+0.05(+0.41%)
Jan 26, 2010	11.60	11.72	11.56	11.61	4,610,159	-0.03(-0.28%)
Jan 25, 2010	11.68	11.70	11.60	11.64	5,087,620	+0.05(+0.46%)
Jan 22, 2010	11.80	11.85	11.57	11.59	7,347,389	-0.28(-2.33%)
Jan 21, 2010	12.10	12.12	11.85	11.86	8,815,828	-0.22(-1.79%)
Jan 20, 2010	12.15	12.15	11.98	12.08	5,105,774	-0.16(-1.30%)
Jan 19, 2010	12.09	12.24	12.07	12.24	4,195,941	+0.16(+1.33%)
Jan 15, 2010	12.20	12.08	12.08	12.08	6,579,139	-0.14(-1.15%)
Jan 14, 2010	12.15	12.23	12.15	12.22	5,291,673	+0.04(+0.32%)
Jan 13, 2010	12.08	12.20	12.03	12.18	6,120,706	+0.11(+0.92%)
Jan 12, 2010	12.10	12.13	12.02	12.07	7,257,367	-0.12(-1.00%)
Jan 11, 2010	12.24	12.24	12.13	12.19	2,907,936	+0.01(+0.08%)
Jan 08, 2010	12.09	12.19	12.06	12.18	4,182,238	+0.06(+0.46%)
Jan 07, 2010	12.10	12.13	12.05	12.12	3,356,181	-0.01(-0.07%)
Jan 06, 2010	12.12	12.16	12.10	12.13	4,790,986	+0.00(+0.00%)
Jan 05, 2010	12.12	12.15	12.07	12.13	4,723,724	+0.01(+0.07%)
Jan 04, 2010	12.05	12.14	12.03	12.12	5,962,465	+0.18(+1.48%)
Dec 31, 2009	12.08	11.95	11.95	11.95	3,635,661	-0.11(-0.94%)
Dec 30, 2009	12.03	12.08	12.03	12.06	1,964,980	-0.01(-0.10%)
Dec 29, 2009	12.10	12.13	12.07	12.07	3,599,916	-0.02(-0.19%)
Dec 28, 2009	12.07	12.11	12.04	12.10	5,593,579	+0.04(+0.32%)
Dec 24, 2009	12.03	12.06	12.01	12.06	1,163,620	+0.01(+0.09%)
Dec 23, 2009	12.01	12.05	11.97	12.05	3,410,391	+0.07(+0.57%)
Dec 22, 2009	11.93	11.99	11.92	11.98	7,650,698	+0.05(+0.38%)
Dec 21, 2009	11.86	11.96	11.85	11.93	4,493,779	+0.10(+0.84%)
Dec 18, 2009	11.77	11.83	11.70	11.83	4,375,685	+0.11(+0.93%)
Dec 17, 2009	11.78	11.81	11.71	11.72	3,352,142	-0.13(-1.11%)
Dec 16, 2009	11.88	11.93	11.84	11.86	6,795,031	+0.02(+0.16%)
Dec 15, 2009	11.84	11.91	11.81	11.84	6,866,351	-0.04(-0.36%)
Dec 14, 2009	11.88	11.90	11.86	11.88	3,220,880	+0.05(+0.45%)
Dec 11, 2009	11.82	11.87	11.78	11.83	2,703,553	+0.03(+0.26%)
Dec 10, 2009	11.79	11.83	11.78	11.80	2,927,760	+0.08(+0.70%)
Dec 09, 2009	11.66	11.72	11.60	11.71	4,466,067	+0.05(+0.39%)
Dec 08, 2009	11.71	11.73	11.63	11.67	6,869,851	-0.12(-1.00%)
Dec 07, 2009	11.81	11.86	11.76	11.79	4,387,937	-0.03(-0.26%)
Dec 04, 2009	11.93	11.98	11.72	11.82	7,264,604	+0.05(+0.42%)
Dec 03, 2009	11.91	11.94	11.76	11.77	4,920,714	-0.11(-0.92%)
Dec 02, 2009	11.89	11.96	11.85	11.88	4,552,425	-0.01(-0.10%)
Dec 01, 2009	11.81	11.94	11.81	11.89	5,788,210	+0.15(+1.26%)
Nov 30, 2009	11.70	11.77	11.65	11.74	6,721,410	+0.02(+0.16%)
Nov 27, 2009	11.59	11.79	11.57	11.72	3,170,951	-0.19(-1.63%)
Nov 25, 2009	11.88	11.92	11.85	11.92	2,308,164	+0.05(+0.42%)
Nov 24, 2009	11.86	11.88	11.76	11.87	4,297,977	+0.02(+0.14%)
Nov 23, 2009	11.84	11.94	11.81	11.85	5,848,313	+0.16(+1.34%)
Nov 20, 2009	11.67	11.73	11.64	11.69	3,899,996	-0.06(-0.47%)
Nov 19, 2009	11.80	11.81	11.66	11.75	7,228,815	-0.14(-1.18%)
Nov 18, 2009	11.90	11.92	11.82	11.89	4,352,949	-0.03(-0.26%)
Nov 17, 2009	11.87	11.92	11.83	11.92	3,888,686	+0.02(+0.14%)
Nov 16, 2009	11.81	11.94	11.80	11.90	8,461,582	+0.17(+1.42%)
Nov 13, 2009	11.68	11.77	11.63	11.74	4,568,390	+0.07(+0.64%)
Nov 12, 2009	11.74	11.81	11.62	11.66	8,436,530	-0.11(-0.91%)
Nov 11, 2009	11.79	11.83	11.71	11.77	4,054,844	+0.06(+0.51%)
Nov 10, 2009	11.67	11.75	11.66	11.71	4,785,044	+0.00(+0.04%)
Nov 09, 2009	11.57	11.71	11.55	11.71	3,169,942	+0.23(+1.97%)
Nov 06, 2009	11.38	11.52	11.37	11.48	3,155,555	+0.03(+0.27%)
Nov 05, 2009	11.33	11.46	11.31	11.45	5,223,008	+0.21(+1.91%)
Nov 04, 2009	11.29	11.38	11.22	11.23	6,717,241	+0.04(+0.33%)
Nov 03, 2009	11.10	11.21	11.09	11.20	15,123,370	+0.03(+0.26%)
Nov 02, 2009	11.13	11.27	11.04	11.17	6,325,788	+0.08(+0.69%)
Oct 30, 2009	11.37	11.40	11.08	11.09	12,201,323	-0.30(-2.61%)
Oct 29, 2009	11.25	11.41	11.22	11.39	4,978,152	+0.21(+1.88%)
Oct 28, 2009	11.35	11.40	11.17	11.18	6,457,235	-0.21(-1.88%)
Oct 27, 2009	11.43	11.49	11.36	11.39	11,076,530	-0.04(-0.32%)
Oct 26, 2009	11.52	11.67	11.40	11.43	3,055,668	-0.08(-0.73%)
Oct 23, 2009	11.54	11.56	11.47	11.51	6,060,448	-0.10(-0.85%)
Oct 22, 2009	11.51	11.65	11.43	11.61	7,631,704	+0.10(+0.86%)
Oct 21, 2009	11.56	11.70	11.51	11.51	5,771,474	-0.07(-0.57%)
Oct 20, 2009	11.50	11.58	11.50	11.58	6,558,150	-0.06(-0.50%)
Oct 19, 2009	11.54	11.66	11.51	11.64	3,008,308	+0.11(+0.95%)
Oct 16, 2009	11.49	11.56	11.45	11.53	5,009,407	-0.03(-0.27%)
Oct 15, 2009	11.44	11.57	11.44	11.56	4,710,181	+0.05(+0.47%)
Oct 14, 2009	11.47	11.52	11.42	11.51	6,733,142	+0.16(+1.38%)
Oct 13, 2009	11.31	11.36	11.27	11.35	4,187,330	-0.01(-0.05%)
Oct 12, 2009	11.41	11.42	11.31	11.36	1,942,554	+0.04(+0.33%)
Oct 09, 2009	11.23	11.32	11.22	11.32	3,628,171	+0.08(+0.72%)
Oct 08, 2009	11.23	11.30	11.18	11.24	4,262,097	+0.09(+0.83%)
Oct 07, 2009	11.08	11.15	11.07	11.15	5,147,664	+0.04(+0.35%)
Oct 06, 2009	11.03	11.15	11.00	11.11	8,223,530	+0.16(+1.43%)
Oct 05, 2009	10.86	10.98	10.82	10.95	7,186,280	+0.12(+1.08%)
Oct 02, 2009	10.77	10.88	10.77	10.83	5,862,457	-0.02(-0.21%)
Oct 01, 2009	11.09	11.11	10.85	10.85	10,511,483	-0.27(-2.41%)
Sep 30, 2009	11.19	11.20	11.00	11.12	8,456,747	-0.02(-0.22%)
Sep 29, 2009	11.20	11.24	11.12	11.15	4,213,284	-0.04(-0.33%)
Sep 28, 2009	11.05	11.23	11.05	11.18	5,082,470	+0.17(+1.57%)
Sep 25, 2009	11.05	11.10	10.98	11.01	4,294,759	-0.05(-0.48%)
Sep 24, 2009	11.17	11.20	11.02	11.07	5,014,974	-0.08(-0.72%)
Sep 23, 2009	11.29	11.34	11.14	11.15	4,567,759	-0.15(-1.31%)
Sep 22, 2009	11.31	11.32	11.24	11.29	3,893,793	+0.05(+0.48%)
Sep 21, 2009	11.16	11.27	11.16	11.24	6,599,812	-0.03(-0.27%)
Sep 18, 2009	11.30	11.32	11.23	11.27	6,870,657	+0.01(+0.09%)
Sep 17, 2009	11.24	11.32	11.20	11.26	8,666,251	+0.13(+1.16%)
Sep 16, 2009	11.14	11.26	11.11	11.13	7,710,931	+0.03(+0.25%)
Sep 15, 2009	11.09	11.14	11.02	11.10	6,810,593	+0.03(+0.28%)
Sep 14, 2009	10.96	11.09	10.96	11.07	4,308,554	+0.02(+0.19%)
Sep 11, 2009	11.07	11.10	10.99	11.05	3,544,794	+0.02(+0.17%)
Sep 10, 2009	10.93	11.04	10.89	11.03	4,675,479	+0.12(+1.11%)
Sep 09, 2009	10.87	10.96	10.83	10.91	4,362,118	+0.06(+0.59%)
Sep 08, 2009	10.83	10.85	10.79	10.85	2,551,244	+0.12(+1.09%)
Sep 04, 2009	10.62	10.74	10.58	10.73	3,332,294	+0.14(+1.34%)
Sep 03, 2009	10.58	10.60	10.49	10.59	4,018,701	+0.06(+0.55%)
Sep 02, 2009	10.50	10.58	10.49	10.53	5,134,471	+0.00(+0.00%)
Sep 01, 2009	10.67	10.82	10.52	10.53	8,748,741	-0.20(-1.84%)
Aug 31, 2009	10.72	10.74	10.67	10.73	3,980,092	-0.09(-0.87%)
Aug 28, 2009	10.91	10.94	10.76	10.82	4,070,576	-0.01(-0.11%)
Aug 27, 2009	10.80	10.86	10.68	10.84	7,913,257	+0.02(+0.15%)
Aug 26, 2009	10.79	10.86	10.75	10.82	4,155,240	+0.01(+0.13%)
Aug 25, 2009	10.84	10.92	10.78	10.81	9,266,524	+0.00(+0.00%)
Aug 24, 2009	10.83	10.88	10.78	10.81	5,535,821	+0.03(+0.31%)
Aug 21, 2009	10.70	10.80	10.66	10.77	5,899,003	+0.16(+1.51%)
Aug 20, 2009	10.52	10.63	10.50	10.61	5,276,800	+0.09(+0.90%)
Aug 19, 2009	10.32	10.54	10.32	10.52	4,657,515	+0.11(+1.03%)
Aug 18, 2009	10.35	10.44	10.34	10.41	9,844,487	+0.07(+0.63%)
Aug 17, 2009	10.38	10.40	10.31	10.34	7,490,277	-0.22(-2.08%)
Aug 14, 2009	10.66	10.66	10.47	10.56	7,401,216	-0.10(-0.93%)
Aug 13, 2009	10.65	10.67	10.55	10.66	6,874,720	+0.06(+0.59%)
Aug 12, 2009	10.48	10.68	10.48	10.60	6,958,932	+0.13(+1.20%)
Aug 11, 2009	10.54	10.55	10.46	10.48	3,843,694	-0.11(-0.99%)
Aug 10, 2009	10.57	10.61	10.51	10.58	5,049,642	-0.02(-0.23%)
Aug 07, 2009	10.62	10.67	10.54	10.61	6,228,421	+0.09(+0.90%)
Aug 06, 2009	10.61	10.62	10.47	10.51	6,839,741	-0.07(-0.70%)
Aug 05, 2009	10.66	10.66	10.53	10.59	12,278,754	-0.03(-0.25%)
Aug 04, 2009	10.63	10.68	10.60	10.61	7,459,818	-0.05(-0.42%)
Aug 03, 2009	10.60	10.67	10.56	10.66	5,508,026	+0.15(+1.43%)
Jul 31, 2009	10.52	10.58	10.48	10.51	2,971,888	-0.01(-0.08%)
Jul 30, 2009	10.55	10.63	10.50	10.52	5,583,807	+0.09(+0.85%)
Jul 29, 2009	10.41	10.45	10.36	10.43	5,725,414	-0.07(-0.67%)
Jul 28, 2009	10.46	10.52	10.37	10.50	6,741,991	+0.01(+0.14%)
Jul 27, 2009	10.50	10.54	10.42	10.48	3,840,083	-0.04(-0.37%)
Jul 24, 2009	10.41	10.53	10.38	10.52	776	+0.03(+0.31%)
Jul 23, 2009	10.29	10.53	10.27	10.49	5,437,187	+0.22(+2.11%)
Jul 22, 2009	10.23	10.34	10.23	10.27	4,535,689	-0.01(-0.06%)
Jul 21, 2009	10.31	10.32	10.16	10.28	4,657,325	+0.05(+0.52%)
Jul 20, 2009	10.19	10.24	10.12	10.22	4,721,564	+0.11(+1.08%)
Jul 17, 2009	10.10	10.14	10.04	10.12	8,313,252	+0.02(+0.16%)
Jul 16, 2009	9.963	10.13	9.955	10.10	4,565,245	+0.12(+1.18%)
Jul 15, 2009	9.845	9.996	9.825	9.981	4,832,769	+0.28(+2.93%)
Jul 14, 2009	9.681	9.709	9.613	9.697	8,886,066	+0.05(+0.53%)
Jul 13, 2009	9.481	9.648	9.477	9.646	5,747,097	+0.18(+1.89%)
Jul 10, 2009	9.427	9.510	9.392	9.466	4,932,199	-0.02(-0.17%)
Jul 09, 2009	9.528	9.548	9.453	9.483	2,837,378	+0.02(+0.22%)
Jul 08, 2009	9.477	9.506	9.347	9.462	5,977,177	+0.04(+0.39%)
Jul 07, 2009	9.600	9.627	9.415	9.425	5,485,227	-0.20(-2.03%)
Jul 06, 2009	9.551	9.637	9.503	9.621	8,847,350	-0.01(-0.06%)
Jul 02, 2009	9.767	9.771	9.625	9.627	5,079,450	-0.26(-2.65%)
Jul 01, 2009	9.909	9.995	9.876	9.889	7,695,767	+0.05(+0.48%)
Jun 30, 2009	9.932	9.975	9.782	9.841	10,450,827	-0.08(-0.81%)
Jun 29, 2009	9.887	9.951	9.833	9.922	3,757,953	+0.08(+0.86%)
Jun 26, 2009	9.841	9.887	9.804	9.837	5,243,759	-0.04(-0.44%)
Jun 25, 2009	9.753	9.893	9.738	9.880	10,644,711	+0.23(+2.39%)
Jun 24, 2009	9.662	9.768	9.613	9.650	7,524,251	+0.06(+0.62%)
Jun 23, 2009	9.631	9.650	9.545	9.590	7,591,008	-0.03(-0.34%)
Jun 22, 2009	9.835	9.835	9.623	9.623	5,441,599	-0.30(-2.99%)
Jun 19, 2009	9.996	10.01	9.872	9.920	4,690,619	+0.02(+0.23%)
Jun 18, 2009	9.862	9.948	9.829	9.897	2,844,800	+0.03(+0.33%)
Jun 17, 2009	9.827	9.938	9.782	9.864	2,815,749	+0.01(+0.13%)
Jun 16, 2009	9.994	10.03	9.841	9.852	5,147,620	-0.11(-1.12%)
Jun 15, 2009	10.06	10.06	9.903	9.963	2,654,683	-0.22(-2.16%)
Jun 12, 2009	10.12	10.18	10.06	10.18	2,245,833	-0.03(-0.32%)
Jun 11, 2009	10.15	10.30	10.15	10.22	3,384,388	+0.07(+0.67%)
Jun 10, 2009	10.26	10.26	10.01	10.15	3,428,491	-0.01(-0.12%)
Jun 09, 2009	10.16	10.21	10.09	10.16	6,896,407	+0.05(+0.51%)
Jun 08, 2009	10.03	10.19	9.969	10.11	2,867,667	-0.04(-0.35%)
Jun 05, 2009	10.22	10.23	10.05	10.14	4,040,797	+0.04(+0.35%)
Jun 04, 2009	10.09	10.13	10.00	10.11	4,112,039	+0.04(+0.37%)
Jun 03, 2009	10.05	10.07	9.934	10.07	5,508,822	-0.09(-0.89%)
Jun 02, 2009	10.09	10.21	10.07	10.16	7,365,048	+0.09(+0.86%)
Jun 01, 2009	9.967	10.14	9.946	10.08	5,457,045	+0.25(+2.54%)
May 29, 2009	9.740	9.841	9.668	9.827	4,615,134	+0.14(+1.47%)
May 28, 2009	9.629	9.732	9.499	9.685	4,854,709	+0.13(+1.38%)
May 27, 2009	9.701	9.757	9.538	9.553	11,308,178	-0.15(-1.51%)
May 26, 2009	9.386	9.720	9.374	9.699	12,582,543	+0.24(+2.50%)
May 22, 2009	9.477	9.561	9.413	9.462	3,514,873	-0.00(-0.04%)
May 21, 2009	9.506	9.549	9.374	9.466	4,508,098	-0.16(-1.69%)
May 20, 2009	9.747	9.835	9.615	9.629	6,787,575	-0.04(-0.36%)
May 19, 2009	9.641	9.745	9.625	9.664	7,677,832	-0.01(-0.06%)
May 18, 2009	9.508	9.670	9.475	9.670	4,584,729	+0.26(+2.80%)
May 15, 2009	9.435	9.532	9.363	9.407	4,514,811	-0.06(-0.59%)
May 14, 2009	9.411	9.536	9.398	9.462	5,443,473	+0.05(+0.55%)
May 13, 2009	9.518	9.522	9.382	9.411	8,274,255	-0.22(-2.31%)
May 12, 2009	9.633	9.685	9.510	9.633	4,266,247	+0.04(+0.39%)
May 11, 2009	9.629	9.674	9.547	9.596	7,638,815	-0.15(-1.50%)
May 08, 2009	9.701	9.779	9.613	9.742	9,005,669	+0.17(+1.81%)
May 07, 2009	9.796	9.796	9.508	9.569	6,890,485	-0.14(-1.42%)
May 06, 2009	9.730	9.745	9.571	9.707	14,308,026	+0.10(+1.03%)
May 05, 2009	9.619	9.633	9.530	9.609	6,969,514	-0.01(-0.15%)
May 04, 2009	9.499	9.637	9.450	9.623	6,254,172	+0.21(+2.21%)
May 01, 2009	9.378	9.446	9.269	9.415	18,297,118	+0.07(+0.73%)
Apr 30, 2009	9.483	9.518	9.291	9.347	6,786,177	-0.03(-0.29%)
Apr 29, 2009	9.291	9.466	9.248	9.374	7,149,326	+0.18(+2.00%)
Apr 28, 2009	9.116	9.273	9.083	9.190	5,450,312	-0.01(-0.07%)
Apr 27, 2009	9.168	9.300	9.124	9.197	7,311,475	-0.06(-0.60%)
Apr 24, 2009	9.149	9.314	9.143	9.252	6,347,029	+0.16(+1.81%)
Apr 23, 2009	9.046	9.100	8.929	9.087	8,066,886	+0.12(+1.29%)
Apr 22, 2009	8.984	9.184	8.972	8.972	11,711,489	-0.09(-1.05%)
Apr 21, 2009	8.902	9.073	8.869	9.067	9,146,091	+0.14(+1.59%)
Apr 20, 2009	9.089	9.100	8.906	8.925	6,528,317	-0.30(-3.30%)
Apr 17, 2009	9.188	9.269	9.151	9.229	6,965,791	+0.04(+0.45%)
Apr 16, 2009	9.108	9.238	9.021	9.188	8,822,041	+0.13(+1.43%)
Apr 15, 2009	8.962	9.071	8.931	9.058	6,989,168	+0.04(+0.46%)
Apr 14, 2009	9.007	9.126	8.984	9.017	8,848,330	-0.12(-1.26%)
Apr 13, 2009	9.087	9.192	9.040	9.133	7,530,182	-0.03(-0.29%)
Apr 09, 2009	9.112	9.161	9.058	9.159	8,941,833	+0.24(+2.73%)
Apr 08, 2009	8.842	8.962	8.793	8.916	5,688,038	+0.11(+1.29%)
Apr 07, 2009	8.871	8.908	8.782	8.803	20,025,970	-0.20(-2.17%)
Apr 06, 2009	8.968	9.026	8.866	8.999	8,860,131	-0.08(-0.91%)
Apr 03, 2009	9.005	9.085	8.937	9.081	11,202,035	+0.09(+0.99%)
Apr 02, 2009	8.968	9.141	8.931	8.993	8,006,881	+0.23(+2.68%)
Apr 01, 2009	8.517	8.787	8.475	8.758	9,452,714	+0.13(+1.55%)
Mar 31, 2009	8.659	8.770	8.583	8.624	9,663,796	+0.07(+0.77%)
Mar 30, 2009	8.605	8.642	8.453	8.558	17,456,790	-0.39(-4.40%)
Mar 26, 2009	8.855	8.976	8.799	8.951	12,228,622	+0.22(+2.57%)
Mar 25, 2009	8.778	8.894	8.543	8.727	11,227,266	-0.01(-0.12%)
Mar 24, 2009	8.789	8.885	8.725	8.737	8,996,470	-0.16(-1.83%)
Mar 23, 2009	8.663	8.900	8.640	8.900	9,964,226	+0.54(+6.51%)
Mar 20, 2009	8.537	8.587	8.335	8.356	7,248,246	-0.13(-1.51%)
Mar 19, 2009	8.628	8.651	8.479	8.484	11,933,114	-0.05(-0.56%)
Mar 18, 2009	8.407	8.655	8.294	8.531	14,581,195	+0.08(+1.00%)
Mar 17, 2009	8.226	8.447	8.168	8.447	7,892,020	+0.24(+2.91%)
Mar 16, 2009	8.331	8.384	8.183	8.208	10,305,672	-0.03(-0.33%)
Mar 13, 2009	8.220	8.253	8.108	8.234	0	+0.02(+0.25%)
Mar 12, 2009	7.954	8.222	7.892	8.214	21,816,010	+0.26(+3.26%)
Mar 11, 2009	7.985	8.043	7.876	7.954	17,022,404	+0.06(+0.76%)
Mar 10, 2009	7.637	7.909	7.616	7.894	16,600,997	+0.41(+5.48%)
Mar 09, 2009	7.505	7.713	7.462	7.485	14,443,861	-0.21(-2.76%)
Mar 06, 2009	7.643	7.773	7.421	7.697	0	+0.09(+1.16%)
Mar 05, 2009	7.717	7.816	7.590	7.608	9,933,786	-0.27(-3.48%)
Mar 04, 2009	7.796	8.016	7.773	7.882	10,667,316	+0.16(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.