Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.72	12.04	11.72	11.84	16,654	-0.09(-0.71%)
Feb 26, 2015	11.93	12.04	11.70	11.92	18,595	-0.25(-2.06%)
Feb 25, 2015	12.20	12.20	11.96	12.17	10,726	-0.01(-0.08%)
Feb 24, 2015	11.93	12.22	11.93	12.18	7,926	+0.42(+3.58%)
Feb 23, 2015	12.25	12.25	11.60	11.76	16,882	-0.48(-3.94%)
Feb 20, 2015	12.34	12.36	12.24	12.24	24,876	-0.05(-0.42%)
Feb 19, 2015	11.89	12.45	11.83	12.29	15,933	+0.12(+1.01%)
Feb 18, 2015	11.75	12.45	11.75	12.17	32,726	+0.37(+3.12%)
Feb 17, 2015	11.37	11.88	11.37	11.80	17,197	+0.45(+3.96%)
Feb 13, 2015	11.61	11.35	11.35	11.35	16,495	-0.31(-2.64%)
Feb 12, 2015	11.63	11.77	11.63	11.66	10,411	+0.10(+0.90%)
Feb 11, 2015	11.16	11.56	11.14	11.56	13,638	+0.32(+2.86%)
Feb 10, 2015	11.12	11.42	11.12	11.23	10,527	+0.10(+0.89%)
Feb 09, 2015	11.32	11.36	10.88	11.14	8,389	+0.00(+0.04%)
Feb 06, 2015	11.63	11.63	11.13	11.13	9,195	-0.13(-1.18%)
Feb 05, 2015	11.63	11.63	11.25	11.26	4,411	+0.03(+0.29%)
Feb 04, 2015	11.84	11.84	11.22	11.23	17,453	-0.38(-3.30%)
Feb 03, 2015	11.35	11.76	11.35	11.61	12,365	+0.46(+4.11%)
Feb 02, 2015	10.95	11.48	10.95	11.15	12,001	+0.17(+1.55%)
Jan 30, 2015	12.01	12.01	10.98	10.98	11,047	-0.90(-7.60%)
Jan 29, 2015	12.01	12.01	11.66	11.89	4,593	+0.00(+0.01%)
Jan 28, 2015	11.74	11.89	11.37	11.89	5,908	+0.50(+4.42%)
Jan 27, 2015	11.02	11.46	11.02	11.38	12,045	+0.27(+2.41%)
Jan 26, 2015	10.94	11.44	10.94	11.12	15,745	+0.14(+1.24%)
Jan 23, 2015	11.69	11.76	10.98	10.98	9,959	-0.30(-2.63%)
Jan 22, 2015	11.51	11.51	11.28	11.28	8,501	+0.00(+0.00%)
Jan 21, 2015	10.85	11.46	10.85	11.28	20,251	+0.41(+3.76%)
Jan 20, 2015	11.02	11.22	10.37	10.87	21,285	-0.18(-1.66%)
Jan 16, 2015	10.99	11.31	10.92	11.05	9,531	+0.10(+0.94%)
Jan 15, 2015	11.00	11.35	10.86	10.95	12,388	-0.16(-1.40%)
Jan 14, 2015	11.28	11.28	10.81	11.10	12,943	-0.07(-0.58%)
Jan 13, 2015	11.30	11.35	10.81	11.17	27,539	-0.20(-1.78%)
Jan 12, 2015	11.44	11.50	11.25	11.37	10,004	+0.06(+0.54%)
Jan 09, 2015	11.56	11.74	11.31	11.31	10,153	-0.23(-2.03%)
Jan 08, 2015	11.04	11.54	11.04	11.54	9,565	+0.36(+3.23%)
Jan 07, 2015	11.74	11.74	10.97	11.18	19,885	-0.14(-1.25%)
Jan 06, 2015	11.90	11.90	10.88	11.32	18,497	-0.58(-4.86%)
Jan 05, 2015	12.08	12.21	11.74	11.90	19,787	-0.12(-0.98%)
Jan 02, 2015	12.05	12.22	12.01	12.02	19,184	-0.04(-0.31%)
Dec 31, 2014	12.08	12.05	12.05	12.05	15,538	-0.22(-1.78%)
Dec 30, 2014	12.35	12.37	12.06	12.27	10,027	+0.12(+1.02%)
Dec 29, 2014	12.35	12.45	12.15	12.15	21,281	-0.23(-1.83%)
Dec 26, 2014	12.55	12.55	12.14	12.38	18,064	+0.07(+0.57%)
Dec 24, 2014	12.55	12.31	12.31	12.31	17,351	-0.16(-1.27%)
Dec 23, 2014	12.68	12.92	12.32	12.46	49,080	+0.14(+1.14%)
Dec 22, 2014	12.12	12.70	11.84	12.32	33,386	+0.48(+4.02%)
Dec 19, 2014	12.25	12.25	11.53	11.85	23,646	-0.17(-1.44%)
Dec 18, 2014	12.29	12.37	11.86	12.02	30,107	+0.10(+0.82%)
Dec 17, 2014	10.56	12.10	10.56	11.92	56,369	+1.52(+14.63%)
Dec 16, 2014	10.32	10.57	9.575	10.40	55,041	-0.01(-0.09%)
Dec 15, 2014	10.97	11.32	10.39	10.41	33,952	-0.58(-5.31%)
Dec 12, 2014	11.09	11.25	10.74	10.99	17,623	+0.09(+0.81%)
Dec 11, 2014	10.41	11.11	10.41	10.91	64,903	-0.02(-0.17%)
Dec 10, 2014	11.32	11.32	10.29	10.92	68,350	-0.56(-4.90%)
Dec 09, 2014	11.82	11.99	11.33	11.49	22,822	-0.35(-2.94%)
Dec 08, 2014	12.56	12.56	11.79	11.83	29,985	-0.78(-6.15%)
Dec 05, 2014	12.16	12.85	12.16	12.61	23,623	+0.42(+3.49%)
Dec 04, 2014	11.90	12.39	11.86	12.18	41,953	+0.11(+0.93%)
Dec 03, 2014	12.70	12.70	11.67	12.07	107,049	-0.65(-5.10%)
Dec 02, 2014	13.54	13.54	12.67	12.72	26,221	-0.82(-6.03%)
Dec 01, 2014	13.82	13.82	13.35	13.54	12,640	+0.17(+1.26%)
Nov 28, 2014	14.31	14.31	13.35	13.37	14,285	-0.96(-6.71%)
Nov 26, 2014	14.52	14.33	14.33	14.33	15,637	-0.07(-0.49%)
Nov 25, 2014	14.26	14.44	14.20	14.40	18,393	+0.14(+0.96%)
Nov 24, 2014	14.00	14.45	14.00	14.27	19,137	+0.31(+2.21%)
Nov 21, 2014	14.03	14.03	13.92	13.96	2,283	+0.08(+0.57%)
Nov 20, 2014	14.01	14.02	13.87	13.88	8,233	+0.08(+0.57%)
Nov 19, 2014	13.92	14.01	13.80	13.80	30,513	-0.09(-0.67%)
Nov 18, 2014	14.03	14.03	13.88	13.89	14,058	-0.02(-0.17%)
Nov 17, 2014	14.03	14.46	13.65	13.92	33,001	+0.31(+2.28%)
Nov 14, 2014	13.82	13.86	13.20	13.61	9,686	-0.32(-2.30%)
Nov 13, 2014	14.26	14.31	13.92	13.93	26,493	-0.36(-2.53%)
Nov 12, 2014	13.80	14.38	13.65	14.29	27,963	+0.56(+4.09%)
Nov 11, 2014	14.00	14.00	13.36	13.73	7,012	-0.11(-0.77%)
Nov 10, 2014	13.50	13.97	13.36	13.83	28,133	+0.38(+2.79%)
Nov 07, 2014	13.09	13.72	13.09	13.46	21,066	+0.47(+3.61%)
Nov 06, 2014	12.90	13.20	12.86	12.99	8,485	+0.05(+0.39%)
Nov 05, 2014	12.96	12.97	12.47	12.94	16,660	+0.19(+1.53%)
Nov 04, 2014	13.20	13.20	12.69	12.74	37,457	-0.47(-3.58%)
Nov 03, 2014	13.68	13.68	12.99	13.22	49,038	-0.01(-0.07%)
Oct 31, 2014	14.38	14.38	12.88	13.22	67,184	-0.97(-6.83%)
Oct 30, 2014	14.24	14.26	13.80	14.19	7,299	+0.04(+0.31%)
Oct 29, 2014	14.15	14.15	13.50	14.15	20,846	+0.11(+0.80%)
Oct 28, 2014	14.05	14.05	13.90	14.04	15,770	-0.00(-0.03%)
Oct 27, 2014	13.70	13.57	13.57	14.04	63,152	+0.48(+3.50%)
Oct 24, 2014	14.03	14.52	13.33	13.57	27,674	-0.57(-4.04%)
Oct 23, 2014	14.12	14.18	13.71	14.14	38,737	+0.06(+0.45%)
Oct 22, 2014	14.50	14.50	13.70	14.07	47,159	-0.31(-2.16%)
Oct 21, 2014	14.62	14.82	13.91	14.39	50,729	-0.13(-0.88%)
Oct 20, 2014	13.72	14.54	13.67	14.51	46,528	+0.46(+3.25%)
Oct 17, 2014	13.26	14.06	13.14	14.06	55,072	+0.97(+7.40%)
Oct 16, 2014	12.66	13.81	12.56	13.09	88,477	+0.53(+4.18%)
Oct 15, 2014	11.41	12.76	10.53	12.56	164,856	+0.83(+7.09%)
Oct 14, 2014	12.33	12.35	11.07	11.73	136,466	-0.80(-6.38%)
Oct 13, 2014	13.70	13.70	12.12	12.53	88,388	-1.18(-8.63%)
Oct 10, 2014	14.75	15.05	13.70	13.71	58,706	-1.02(-6.91%)
Oct 09, 2014	14.18	14.73	14.17	14.73	17,495	+0.38(+2.65%)
Oct 08, 2014	15.01	15.11	14.16	14.35	39,276	-0.84(-5.51%)
Oct 07, 2014	15.08	15.29	14.80	15.19	29,996	+0.01(+0.09%)
Oct 06, 2014	15.38	15.53	14.75	15.18	50,795	-0.17(-1.10%)
Oct 03, 2014	15.24	15.37	15.23	15.34	25,419	+0.12(+0.78%)
Oct 02, 2014	15.18	15.39	15.18	15.23	28,777	+0.11(+0.69%)
Oct 01, 2014	15.94	15.94	15.12	15.12	51,062	-0.80(-5.02%)
Sep 30, 2014	15.67	15.99	15.10	15.92	54,459	+0.17(+1.10%)
Sep 29, 2014	14.91	15.78	14.80	15.75	34,933	+0.81(+5.41%)
Sep 26, 2014	15.01	15.07	14.44	14.94	31,997	+0.18(+1.24%)
Sep 25, 2014	15.53	15.65	14.71	14.76	92,669	-0.38(-2.51%)
Sep 24, 2014	15.41	16.30	14.99	15.14	146,748	-0.17(-1.13%)
Sep 23, 2014	14.71	15.31	14.59	15.31	74,965	+0.59(+4.01%)
Sep 22, 2014	14.68	15.22	14.52	14.72	55,668	+0.26(+1.81%)
Sep 19, 2014	14.66	14.52	14.29	14.46	46,348	-0.06(-0.44%)
Sep 18, 2014	14.15	14.65	14.15	14.52	23,006	+0.51(+3.63%)
Sep 17, 2014	14.00	14.29	14.00	14.01	14,296	+0.00(+0.03%)
Sep 16, 2014	13.84	14.21	13.75	14.01	26,128	+0.22(+1.60%)
Sep 15, 2014	13.76	13.84	13.74	13.79	20,206	+0.07(+0.54%)
Sep 12, 2014	13.66	13.84	13.62	13.71	7,950	-0.03(-0.21%)
Sep 11, 2014	13.96	14.04	13.56	13.74	29,913	-0.23(-1.64%)
Sep 10, 2014	14.28	14.53	13.96	13.97	18,425	-0.39(-2.70%)
Sep 09, 2014	14.52	14.52	14.12	14.36	17,524	-0.13(-0.88%)
Sep 08, 2014	14.82	14.82	13.97	14.49	47,928	+0.07(+0.51%)
Sep 05, 2014	14.66	14.86	14.41	14.41	20,131	-0.45(-3.00%)
Sep 04, 2014	14.97	14.75	14.57	14.86	31,632	+0.11(+0.73%)
Sep 03, 2014	14.74	15.10	14.57	14.75	25,790	-0.11(-0.73%)
Sep 02, 2014	14.41	15.06	14.27	14.86	50,775	+0.45(+3.09%)
Aug 29, 2014	14.28	14.41	14.41	14.41	35,080	+0.32(+2.24%)
Aug 28, 2014	13.89	14.30	13.89	14.10	10,333	+0.21(+1.52%)
Aug 27, 2014	13.66	13.96	13.94	13.89	21,081	+0.07(+0.49%)
Aug 26, 2014	13.50	14.29	13.41	13.82	61,445	+0.12(+0.91%)
Aug 25, 2014	13.68	13.73	13.53	13.69	36,333	+0.24(+1.76%)
Aug 22, 2014	13.36	13.54	13.36	13.46	11,560	-0.03(-0.20%)
Aug 21, 2014	13.70	13.72	13.38	13.48	23,436	-0.04(-0.33%)
Aug 20, 2014	13.37	13.66	13.17	13.53	38,282	+0.21(+1.54%)
Aug 19, 2014	13.48	13.48	13.10	13.32	42,650	+0.60(+4.74%)
Aug 18, 2014	12.66	12.79	12.59	12.72	17,117	+0.11(+0.89%)
Aug 15, 2014	12.59	12.64	12.30	12.61	28,422	+0.22(+1.77%)
Aug 14, 2014	12.21	12.55	12.21	12.39	21,153	+0.17(+1.43%)
Aug 13, 2014	11.92	12.21	11.86	12.21	37,001	+0.42(+3.56%)
Aug 12, 2014	11.92	12.17	11.75	11.79	20,078	-0.19(-1.60%)
Aug 11, 2014	12.05	12.13	11.95	11.99	17,010	-0.04(-0.33%)
Aug 08, 2014	11.71	12.03	11.50	12.03	21,928	+0.42(+3.61%)
Aug 07, 2014	11.63	11.76	11.56	11.61	25,279	+0.08(+0.65%)
Aug 06, 2014	11.63	11.63	11.46	11.53	12,606	-0.01(-0.07%)
Aug 05, 2014	11.63	11.63	11.30	11.54	25,658	-0.05(-0.46%)
Aug 04, 2014	11.47	11.63	11.16	11.59	43,884	+0.12(+1.09%)
Aug 01, 2014	11.61	11.61	11.19	11.47	31,574	-0.17(-1.50%)
Jul 31, 2014	11.86	11.86	11.54	11.64	38,721	-0.21(-1.73%)
Jul 30, 2014	11.80	11.85	11.61	11.85	22,571	+0.05(+0.42%)
Jul 29, 2014	11.63	11.80	11.54	11.80	34,627	+0.25(+2.20%)
Jul 28, 2014	11.58	11.58	11.39	11.54	89,006	+0.10(+0.83%)
Jul 25, 2014	11.30	11.62	11.30	11.45	57,172	-0.04(-0.33%)
Jul 24, 2014	11.47	11.51	11.23	11.49	61,950	+0.03(+0.27%)
Jul 23, 2014	12.39	12.39	11.39	11.46	167,245	-0.78(-6.40%)
Jul 22, 2014	13.41	13.41	12.20	12.24	64,347	-0.93(-7.06%)
Jul 21, 2014	13.41	13.49	13.17	13.17	32,960	-0.20(-1.53%)
Jul 18, 2014	13.24	13.43	13.13	13.37	8,292	+0.23(+1.79%)
Jul 17, 2014	13.17	13.48	13.11	13.14	11,251	-0.03(-0.20%)
Jul 16, 2014	12.98	13.17	12.88	13.17	22,063	+0.29(+2.23%)
Jul 15, 2014	13.20	13.22	12.75	12.88	39,674	-0.32(-2.40%)
Jul 14, 2014	13.27	13.41	13.19	13.19	21,424	-0.08(-0.62%)
Jul 11, 2014	13.06	13.44	13.06	13.28	22,381	+0.05(+0.40%)
Jul 10, 2014	12.95	13.23	12.74	13.22	10,413	-0.04(-0.27%)
Jul 09, 2014	13.01	13.79	12.98	13.26	30,927	+0.27(+2.11%)
Jul 08, 2014	12.89	13.12	12.89	12.98	21,496	+0.03(+0.20%)
Jul 07, 2014	13.12	13.34	12.86	12.96	25,305	-0.16(-1.21%)
Jul 03, 2014	13.69	13.12	13.12	13.12	113,852	-0.43(-3.17%)
Jul 02, 2014	14.17	14.36	13.46	13.55	93,948	-0.83(-5.78%)
Jul 01, 2014	15.15	15.15	14.08	14.38	67,053	-0.69(-4.59%)
Jun 30, 2014	14.83	15.36	14.83	15.07	14,100	+0.18(+1.22%)
Jun 27, 2014	14.89	15.37	14.86	14.89	15,026	-0.27(-1.81%)
Jun 26, 2014	14.83	15.45	14.71	15.16	29,115	+0.44(+3.01%)
Jun 25, 2014	14.52	15.32	14.52	14.72	29,393	+0.12(+0.85%)
Jun 24, 2014	15.69	15.69	14.22	14.59	111,382	-0.99(-6.36%)
Jun 23, 2014	15.85	15.85	15.54	15.58	30,714	-0.02(-0.12%)
Jun 20, 2014	16.16	16.51	15.48	15.60	108,925	-0.38(-2.36%)
Jun 19, 2014	15.50	16.38	15.34	15.98	64,093	+0.61(+3.94%)
Jun 18, 2014	14.98	15.49	14.98	15.38	26,065	+0.43(+2.88%)
Jun 17, 2014	15.22	15.44	14.91	14.95	44,847	-0.29(-1.87%)
Jun 16, 2014	14.86	15.55	14.86	15.23	31,142	+0.39(+2.63%)
Jun 13, 2014	14.75	14.86	14.71	14.84	17,205	+0.12(+0.80%)
Jun 12, 2014	14.98	15.02	14.60	14.72	13,037	-0.12(-0.80%)
Jun 11, 2014	15.19	15.35	14.71	14.84	22,038	-0.10(-0.68%)
Jun 10, 2014	14.83	15.19	14.59	14.94	26,869	+0.39(+2.69%)
Jun 06, 2014	14.16	14.47	14.14	14.55	18,506	+0.39(+2.76%)
Jun 05, 2014	14.14	14.16	13.87	14.16	9,559	+0.11(+0.75%)
Jun 04, 2014	14.04	14.14	13.66	14.05	31,368	+0.05(+0.34%)
Jun 03, 2014	13.77	14.09	13.73	14.01	25,375	+0.20(+1.43%)
Jun 02, 2014	13.84	13.90	13.61	13.81	19,093	+0.14(+1.00%)
May 30, 2014	14.06	14.06	13.22	13.67	28,541	-0.26(-1.89%)
May 29, 2014	14.16	14.24	13.70	13.94	34,950	-0.22(-1.58%)
May 28, 2014	14.16	14.44	14.15	14.16	5,844	+0.12(+0.89%)
May 27, 2014	13.82	14.19	13.76	14.03	34,801	+0.23(+1.67%)
May 23, 2014	13.60	13.80	13.80	13.80	30,331	+0.31(+2.32%)
May 22, 2014	13.06	13.49	12.97	13.49	38,275	+0.41(+3.16%)
May 21, 2014	13.03	13.08	12.84	13.08	33,636	+0.10(+0.81%)
May 20, 2014	12.86	13.04	12.86	12.97	12,750	+0.14(+1.12%)
May 19, 2014	12.57	12.97	12.57	12.83	18,284	+0.26(+2.08%)
May 16, 2014	12.31	12.61	12.29	12.57	11,121	+0.53(+4.41%)
May 15, 2014	12.90	12.93	12.01	12.04	30,568	-0.87(-6.71%)
May 14, 2014	12.59	13.14	12.44	12.90	22,084	+0.47(+3.78%)
May 13, 2014	12.34	12.64	12.20	12.43	33,840	+0.07(+0.59%)
May 12, 2014	12.40	12.40	12.20	12.36	8,366	-0.09(-0.73%)
May 09, 2014	12.50	12.50	12.27	12.45	21,641	+0.11(+0.88%)
May 08, 2014	12.19	12.45	12.19	12.34	7,801	+0.03(+0.21%)
May 07, 2014	12.50	12.60	12.19	12.32	14,538	+0.12(+0.98%)
May 06, 2014	12.87	12.87	12.19	12.20	14,860	-0.42(-3.37%)
May 05, 2014	12.64	12.81	12.42	12.62	17,034	+0.08(+0.64%)
May 02, 2014	12.69	12.69	12.42	12.54	23,741	-0.15(-1.15%)
May 01, 2014	12.38	12.88	12.38	12.69	41,014	+0.26(+2.10%)
Apr 30, 2014	12.77	12.77	12.36	12.42	53,510	+0.03(+0.28%)
Apr 29, 2014	11.72	12.39	11.34	12.39	28,401	+0.36(+2.97%)
Apr 28, 2014	12.21	12.95	11.71	12.03	56,642	-0.55(-4.35%)
Apr 25, 2014	12.63	12.63	12.41	12.58	99,419	+0.23(+1.84%)
Apr 24, 2014	12.77	12.77	12.13	12.35	23,703	-0.43(-3.35%)
Apr 23, 2014	12.20	12.81	12.13	12.78	122,686	+0.59(+4.81%)
Apr 22, 2014	11.88	12.72	11.83	12.19	88,129	+0.45(+3.87%)
Apr 21, 2014	11.13	11.76	11.13	11.74	30,568	+0.71(+6.42%)
Apr 17, 2014	11.13	11.03	11.03	11.03	9,666	+0.01(+0.08%)
Apr 16, 2014	10.92	11.13	10.86	11.02	22,929	+0.27(+2.48%)
Apr 15, 2014	11.06	11.12	10.75	10.76	16,444	-0.25(-2.31%)
Apr 14, 2014	11.06	11.06	10.78	11.01	18,377	+0.25(+2.33%)
Apr 11, 2014	10.66	10.84	10.65	10.76	18,910	-0.28(-2.57%)
Apr 10, 2014	11.24	11.24	10.78	11.05	18,214	-0.20(-1.74%)
Apr 09, 2014	11.23	11.24	11.08	11.24	3,397	-0.10(-0.90%)
Apr 08, 2014	11.09	11.46	11.09	11.34	16,769	+0.17(+1.56%)
Apr 07, 2014	11.30	11.73	11.06	11.17	76,459	-0.06(-0.53%)
Apr 04, 2014	11.16	11.24	11.16	11.23	25,551	+0.09(+0.84%)
Apr 03, 2014	10.84	11.22	10.78	11.13	14,518	+0.38(+3.55%)
Apr 02, 2014	10.86	10.87	10.75	10.75	22,123	-0.15(-1.40%)
Apr 01, 2014	11.00	11.00	10.78	10.90	42,809	-0.06(-0.58%)
Mar 31, 2014	11.05	11.33	10.94	10.97	45,961	+0.17(+1.61%)
Mar 28, 2014	10.60	10.96	10.60	10.79	10,246	+0.23(+2.21%)
Mar 27, 2014	10.72	10.72	10.43	10.56	17,828	-0.04(-0.37%)
Mar 26, 2014	10.56	10.81	10.41	10.60	18,820	+0.16(+1.53%)
Mar 25, 2014	10.92	10.94	10.38	10.44	23,155	-0.24(-2.20%)
Mar 24, 2014	10.72	10.92	10.45	10.68	48,011	+0.43(+4.22%)
Mar 21, 2014	10.26	10.40	10.16	10.24	18,396	+0.10(+0.99%)
Mar 20, 2014	10.18	10.28	10.14	10.14	12,760	-0.04(-0.37%)
Mar 19, 2014	10.29	10.29	10.18	10.18	1,367	-0.10(-0.98%)
Mar 18, 2014	10.33	10.33	10.19	10.28	8,093	+0.11(+1.12%)
Mar 17, 2014	10.16	10.40	10.16	10.17	12,731	+0.07(+0.67%)
Mar 14, 2014	10.47	10.47	10.08	10.10	17,319	-0.02(-0.17%)
Mar 13, 2014	10.10	10.28	10.08	10.12	17,431	+0.03(+0.29%)
Mar 12, 2014	10.16	10.33	10.08	10.09	10,992	-0.08(-0.82%)
Mar 11, 2014	10.39	10.46	10.17	10.17	13,782	-0.24(-2.30%)
Mar 10, 2014	10.12	10.92	10.08	10.41	47,363	+0.33(+3.29%)
Mar 07, 2014	10.16	10.16	9.866	10.08	13,825	+0.00(+0.04%)
Mar 06, 2014	9.962	10.08	9.929	10.08	27,554	+0.21(+2.13%)
Mar 05, 2014	9.958	9.958	9.740	9.866	25,592	+0.09(+0.96%)
Mar 04, 2014	9.992	9.992	9.744	9.771	17,798	-0.19(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.