Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.854 | 3.860 | 3.763 | 3.817 | 1,246,830 | -0.09(-2.34%) |
Feb 27, 2002 | 3.934 | 3.934 | 3.888 | 3.908 | 300,777 | -0.03(-0.81%) |
Feb 26, 2002 | 3.946 | 3.950 | 3.919 | 3.940 | 271,630 | +0.01(+0.16%) |
Feb 25, 2002 | 3.915 | 3.949 | 3.903 | 3.934 | 379,311 | +0.01(+0.38%) |
Feb 22, 2002 | 3.867 | 3.940 | 3.867 | 3.919 | 319,399 | +0.05(+1.37%) |
Feb 21, 2002 | 3.922 | 3.928 | 3.866 | 3.866 | 262,320 | -0.05(-1.39%) |
Feb 20, 2002 | 3.922 | 3.922 | 3.887 | 3.920 | 371,620 | +0.01(+0.19%) |
Feb 19, 2002 | 3.940 | 3.946 | 3.897 | 3.913 | 235,197 | -0.02(-0.53%) |
Feb 18, 2002 | 3.891 | 3.944 | 3.891 | 3.934 | 326,280 | +0.00(+0.00%) |
Feb 15, 2002 | 3.891 | 3.944 | 3.891 | 3.934 | 326,280 | +0.04(+1.08%) |
Feb 14, 2002 | 3.949 | 3.950 | 3.891 | 3.892 | 285,394 | -0.05(-1.38%) |
Feb 13, 2002 | 3.922 | 3.946 | 3.915 | 3.946 | 246,532 | +0.01(+0.19%) |
Feb 12, 2002 | 3.915 | 3.949 | 3.891 | 3.939 | 273,654 | +0.00(+0.09%) |
Feb 11, 2002 | 3.922 | 3.946 | 3.915 | 3.935 | 396,313 | +0.03(+0.73%) |
Feb 08, 2002 | 3.829 | 3.909 | 3.817 | 3.907 | 320,613 | +0.08(+2.20%) |
Feb 07, 2002 | 3.823 | 3.835 | 3.800 | 3.823 | 296,324 | -0.00(-0.10%) |
Feb 06, 2002 | 3.829 | 3.839 | 3.780 | 3.826 | 253,818 | +0.00(+0.00%) |
Feb 05, 2002 | 3.854 | 3.854 | 3.810 | 3.826 | 257,867 | -0.01(-0.39%) |
Feb 04, 2002 | 3.804 | 3.860 | 3.798 | 3.841 | 246,937 | +0.06(+1.47%) |
Feb 01, 2002 | 3.829 | 3.838 | 3.786 | 3.786 | 265,963 | -0.04(-0.97%) |
Jan 31, 2002 | 3.891 | 3.891 | 3.802 | 3.823 | 287,823 | -0.05(-1.31%) |
Jan 30, 2002 | 3.817 | 3.878 | 3.792 | 3.873 | 226,696 | +0.04(+1.16%) |
Jan 29, 2002 | 3.804 | 3.829 | 3.792 | 3.829 | 274,059 | +0.01(+0.16%) |
Jan 28, 2002 | 3.854 | 3.860 | 3.794 | 3.823 | 249,366 | -0.02(-0.64%) |
Jan 25, 2002 | 3.866 | 3.884 | 3.829 | 3.847 | 300,372 | -0.05(-1.27%) |
Jan 24, 2002 | 3.903 | 3.915 | 3.872 | 3.897 | 333,567 | -0.01(-0.32%) |
Jan 23, 2002 | 3.903 | 3.934 | 3.897 | 3.909 | 527,878 | +0.01(+0.32%) |
Jan 22, 2002 | 3.866 | 3.931 | 3.855 | 3.897 | 599,530 | +0.06(+1.61%) |
Jan 21, 2002 | 3.829 | 3.891 | 3.823 | 3.835 | 417,769 | +0.00(+0.00%) |
Jan 18, 2002 | 3.829 | 3.891 | 3.823 | 3.835 | 417,769 | +0.00(+0.13%) |
Jan 17, 2002 | 3.780 | 3.830 | 3.780 | 3.830 | 328,709 | +0.07(+1.77%) |
Jan 16, 2002 | 3.804 | 3.804 | 3.747 | 3.763 | 287,013 | -0.03(-0.72%) |
Jan 15, 2002 | 3.792 | 3.792 | 3.746 | 3.791 | 307,659 | +0.02(+0.62%) |
Jan 14, 2002 | 3.718 | 3.767 | 3.693 | 3.767 | 533,546 | +0.07(+2.01%) |
Jan 11, 2002 | 3.705 | 3.705 | 3.681 | 3.693 | 198,764 | +0.01(+0.17%) |
Jan 10, 2002 | 3.631 | 3.699 | 3.631 | 3.687 | 262,320 | +0.06(+1.53%) |