Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.82	32.16	31.49	32.00	3,669,181	+0.16(+0.50%)
Feb 26, 2015	32.55	32.69	31.58	31.84	4,201,878	-0.70(-2.16%)
Feb 25, 2015	32.40	33.01	32.31	32.55	3,591,861	+0.15(+0.45%)
Feb 24, 2015	33.20	33.21	32.33	32.40	4,310,498	-0.99(-2.96%)
Feb 23, 2015	33.18	33.46	32.96	33.39	2,887,340	+0.29(+0.87%)
Feb 20, 2015	32.72	33.21	32.55	33.10	3,199,574	+0.37(+1.13%)
Feb 19, 2015	33.37	33.60	32.64	32.73	2,826,658	-0.80(-2.39%)
Feb 18, 2015	32.98	33.68	32.63	33.53	3,094,537	+0.55(+1.68%)
Feb 17, 2015	33.12	33.59	32.85	32.98	4,195,752	-0.15(-0.44%)
Feb 13, 2015	32.83	33.13	33.13	33.13	3,057,604	+0.20(+0.62%)
Feb 12, 2015	32.71	33.12	32.38	32.92	2,868,585	+0.22(+0.66%)
Feb 11, 2015	32.77	33.02	32.40	32.71	2,618,986	+0.04(+0.12%)
Feb 10, 2015	32.56	32.88	32.37	32.67	2,934,893	+0.08(+0.25%)
Feb 09, 2015	32.30	32.69	32.08	32.59	3,643,045	+0.20(+0.63%)
Feb 06, 2015	33.80	33.80	32.15	32.38	5,615,680	-1.60(-4.70%)
Feb 05, 2015	33.66	34.01	33.57	33.98	2,182,077	+0.34(+1.00%)
Feb 04, 2015	33.80	33.84	33.30	33.64	3,897,764	-0.31(-0.90%)
Feb 03, 2015	33.92	33.99	33.49	33.95	3,715,792	-0.15(-0.45%)
Feb 02, 2015	34.52	34.57	33.39	34.10	5,049,391	-0.49(-1.42%)
Jan 30, 2015	35.08	35.19	34.41	34.59	15,651,859	-0.53(-1.51%)
Jan 29, 2015	34.94	35.25	34.44	35.12	5,513,851	+0.15(+0.42%)
Jan 28, 2015	34.98	35.25	34.85	34.97	4,167,874	+0.03(+0.09%)
Jan 27, 2015	34.64	34.99	34.51	34.94	4,494,689	+0.21(+0.60%)
Jan 26, 2015	34.12	34.80	34.07	34.73	5,640,693	+0.75(+2.20%)
Jan 23, 2015	33.74	34.21	33.72	33.98	3,738,813	+0.22(+0.66%)
Jan 22, 2015	33.55	33.79	33.50	33.76	3,745,739	+0.28(+0.83%)
Jan 21, 2015	33.39	33.62	33.18	33.48	3,335,812	+0.01(+0.02%)
Jan 20, 2015	33.49	33.72	33.34	33.48	4,443,011	-0.03(-0.08%)
Jan 16, 2015	33.03	33.54	32.98	33.50	4,858,405	+0.36(+1.09%)
Jan 15, 2015	32.76	33.21	32.75	33.14	4,539,154	+0.32(+0.99%)
Jan 14, 2015	31.82	32.85	31.72	32.82	4,272,724	+0.36(+1.11%)
Jan 13, 2015	32.40	32.70	32.23	32.45	3,926,271	+0.06(+0.20%)
Jan 12, 2015	31.86	32.42	31.82	32.39	3,625,827	+0.44(+1.39%)
Jan 09, 2015	31.22	32.01	31.22	31.95	4,221,818	+0.37(+1.19%)
Jan 08, 2015	31.97	32.26	31.40	31.57	5,873,806	-0.86(-2.64%)
Jan 07, 2015	31.97	32.77	31.71	32.43	4,423,980	+0.52(+1.63%)
Jan 06, 2015	31.52	31.98	31.45	31.91	3,056,271	+0.41(+1.31%)
Jan 05, 2015	30.83	31.55	30.63	31.50	2,861,501	+0.63(+2.06%)
Jan 02, 2015	30.46	30.89	30.44	30.86	1,932,078	+0.58(+1.91%)
Dec 31, 2014	31.08	30.28	30.28	30.28	2,051,194	-0.76(-2.45%)
Dec 30, 2014	31.31	31.47	30.96	31.05	2,024,998	-0.30(-0.96%)
Dec 29, 2014	31.19	31.35	31.11	31.35	2,279,791	+0.16(+0.53%)
Dec 26, 2014	31.33	31.42	31.07	31.18	2,043,976	-0.07(-0.22%)
Dec 24, 2014	31.04	31.25	31.25	31.25	1,878,073	+0.21(+0.67%)
Dec 23, 2014	31.19	31.19	30.87	31.04	3,589,961	-0.11(-0.35%)
Dec 22, 2014	30.72	31.17	30.66	31.15	2,115,882	+0.42(+1.36%)
Dec 19, 2014	30.38	30.77	30.36	30.73	5,578,844	+0.37(+1.23%)
Dec 18, 2014	30.24	30.36	30.13	30.36	2,771,310	+0.23(+0.76%)
Dec 17, 2014	29.56	30.14	29.26	30.13	3,498,221	+0.69(+2.34%)
Dec 16, 2014	29.41	29.55	29.07	29.44	2,989,558	+0.05(+0.17%)
Dec 15, 2014	29.51	29.60	29.26	29.39	3,340,491	-0.05(-0.17%)
Dec 12, 2014	29.38	29.71	29.34	29.44	2,750,924	+0.04(+0.13%)
Dec 11, 2014	29.06	29.51	28.97	29.41	2,315,903	+0.49(+1.68%)
Dec 10, 2014	28.81	29.06	28.72	28.92	2,016,962	+0.11(+0.40%)
Dec 09, 2014	28.64	28.86	28.59	28.81	2,447,311	+0.05(+0.18%)
Dec 08, 2014	28.78	29.08	28.63	28.76	3,575,540	-0.03(-0.09%)
Dec 05, 2014	29.15	29.15	28.40	28.78	4,340,435	-0.41(-1.41%)
Dec 04, 2014	29.31	29.37	29.11	29.19	2,314,399	-0.08(-0.26%)
Dec 03, 2014	29.40	29.46	29.22	29.27	1,597,948	-0.15(-0.49%)
Dec 02, 2014	29.29	29.46	29.10	29.41	2,685,100	+0.03(+0.11%)
Dec 01, 2014	29.38	29.72	29.11	29.38	2,729,431	+0.00(+0.00%)
Nov 28, 2014	29.41	29.75	29.32	29.38	921,049	+0.02(+0.06%)
Nov 26, 2014	29.32	29.36	29.36	29.36	1,985,915	+0.14(+0.48%)
Nov 25, 2014	29.24	29.33	29.05	29.22	2,292,351	+0.05(+0.17%)
Nov 24, 2014	29.04	29.29	29.01	29.17	1,735,779	+0.22(+0.76%)
Nov 21, 2014	29.06	29.06	28.74	28.95	1,987,506	+0.03(+0.09%)
Nov 20, 2014	28.87	29.06	28.80	28.93	2,035,088	+0.01(+0.04%)
Nov 19, 2014	29.05	29.17	28.86	28.91	2,625,451	-0.13(-0.46%)
Nov 18, 2014	29.05	29.27	29.00	29.05	2,672,198	+0.03(+0.09%)
Nov 17, 2014	28.80	29.11	28.76	29.02	2,900,393	+0.23(+0.81%)
Nov 14, 2014	29.08	29.20	28.64	28.79	4,148,842	-0.30(-1.02%)
Nov 13, 2014	29.06	29.42	29.03	29.08	2,983,374	-0.11(-0.37%)
Nov 12, 2014	29.55	29.55	29.06	29.19	2,917,882	-0.31(-1.05%)
Nov 11, 2014	29.67	29.67	29.37	29.50	2,123,828	-0.17(-0.57%)
Nov 10, 2014	29.51	29.76	29.44	29.67	2,589,808	+0.14(+0.49%)
Nov 07, 2014	29.52	29.71	29.33	29.52	2,408,240	+0.01(+0.02%)
Nov 06, 2014	29.78	29.96	29.44	29.52	2,862,535	-0.26(-0.87%)
Nov 05, 2014	29.99	30.16	29.61	29.78	3,399,194	-0.23(-0.76%)
Nov 04, 2014	29.45	30.03	29.42	30.00	3,716,988	+0.44(+1.49%)
Nov 03, 2014	29.07	29.61	29.06	29.56	3,561,700	+0.57(+1.96%)
Oct 31, 2014	29.39	29.45	28.75	28.99	6,043,343	-0.31(-1.05%)
Oct 30, 2014	28.69	29.39	28.56	29.30	6,076,593	+0.50(+1.73%)
Oct 29, 2014	28.29	29.08	28.26	28.80	11,184,174	+0.48(+1.68%)
Oct 28, 2014	28.36	28.40	28.11	28.33	2,958,962	-0.07(-0.24%)
Oct 27, 2014	28.22	28.21	28.21	28.40	2,535,648	+0.18(+0.65%)
Oct 24, 2014	28.21	28.28	28.01	28.21	2,017,719	+0.01(+0.04%)
Oct 23, 2014	28.22	28.31	28.01	28.20	4,129,649	+0.12(+0.42%)
Oct 22, 2014	27.92	28.17	27.86	28.08	2,167,819	+0.20(+0.72%)
Oct 21, 2014	27.77	27.94	27.61	27.88	2,144,915	+0.18(+0.63%)
Oct 20, 2014	27.32	27.71	27.29	27.71	1,902,882	+0.39(+1.42%)
Oct 17, 2014	27.77	27.78	27.20	27.32	2,833,829	-0.27(-0.98%)
Oct 16, 2014	27.34	27.68	27.10	27.59	3,958,804	+0.13(+0.46%)
Oct 15, 2014	27.05	27.59	26.98	27.46	5,785,217	+0.33(+1.20%)
Oct 14, 2014	26.80	27.45	26.76	27.13	4,074,411	+0.41(+1.55%)
Oct 13, 2014	26.70	26.97	26.51	26.72	3,246,094	+0.04(+0.14%)
Oct 10, 2014	26.86	27.17	26.70	26.68	3,574,090	-0.14(-0.54%)
Oct 09, 2014	26.49	27.00	26.48	26.83	4,492,663	+0.37(+1.40%)
Oct 08, 2014	25.84	26.46	25.80	26.46	3,607,719	+0.66(+2.58%)
Oct 07, 2014	25.89	26.06	25.78	25.79	1,981,047	-0.11(-0.41%)
Oct 06, 2014	25.80	26.06	25.79	25.90	2,459,154	+0.11(+0.44%)
Oct 03, 2014	25.83	25.85	25.57	25.79	2,146,965	+0.08(+0.32%)
Oct 02, 2014	25.65	25.88	25.56	25.70	2,599,323	+0.00(+0.00%)
Oct 01, 2014	25.59	25.86	25.54	25.70	4,486,603	+0.11(+0.44%)
Sep 30, 2014	25.74	25.82	25.53	25.59	2,487,223	-0.19(-0.75%)
Sep 29, 2014	25.72	25.81	25.55	25.79	2,205,043	-0.09(-0.36%)
Sep 26, 2014	25.57	25.92	25.44	25.88	2,161,562	+0.30(+1.17%)
Sep 25, 2014	25.58	25.65	25.33	25.58	2,754,056	+0.04(+0.15%)
Sep 24, 2014	25.72	25.88	25.53	25.54	2,992,711	-0.14(-0.54%)
Sep 23, 2014	25.97	26.05	25.65	25.68	3,454,217	-0.33(-1.27%)
Sep 22, 2014	26.27	26.29	26.00	26.01	3,148,482	-0.30(-1.14%)
Sep 19, 2014	26.21	26.34	26.02	26.31	3,586,559	+0.22(+0.86%)
Sep 18, 2014	26.59	26.70	26.08	26.08	3,652,342	-0.49(-1.83%)
Sep 17, 2014	26.80	26.94	26.55	26.57	3,132,708	-0.18(-0.68%)
Sep 16, 2014	26.52	26.98	26.52	26.75	4,721,679	+0.27(+1.04%)
Sep 15, 2014	26.57	26.78	26.34	26.48	2,331,228	-0.07(-0.26%)
Sep 12, 2014	27.30	27.33	26.48	26.55	4,402,999	-0.78(-2.86%)
Sep 11, 2014	27.48	27.60	27.23	27.33	3,602,510	-0.19(-0.68%)
Sep 10, 2014	27.90	27.90	27.49	27.51	2,605,237	-0.36(-1.30%)
Sep 09, 2014	28.11	28.12	27.68	27.88	2,981,567	-0.22(-0.78%)
Sep 08, 2014	28.23	28.31	27.93	28.10	3,976,149	-0.23(-0.82%)
Sep 05, 2014	27.89	28.32	27.88	28.33	2,690,271	+0.46(+1.64%)
Sep 04, 2014	27.79	28.05	27.68	27.87	2,971,978	+0.02(+0.09%)
Sep 03, 2014	27.88	28.01	27.77	27.85	2,298,844	-0.03(-0.11%)
Sep 02, 2014	27.91	28.00	27.72	27.88	2,803,755	-0.06(-0.20%)
Aug 29, 2014	27.82	27.93	27.93	27.93	1,745,214	+0.09(+0.31%)
Aug 28, 2014	27.73	27.92	27.69	27.85	1,425,000	+0.03(+0.12%)
Aug 27, 2014	27.91	27.94	27.71	27.81	1,918,194	-0.03(-0.11%)
Aug 26, 2014	27.88	27.95	27.79	27.84	1,759,785	-0.04(-0.13%)
Aug 25, 2014	28.17	28.17	27.85	27.88	1,785,284	-0.17(-0.60%)
Aug 22, 2014	28.24	28.24	27.91	28.05	1,720,243	-0.19(-0.68%)
Aug 21, 2014	28.19	28.39	28.15	28.24	1,281,765	-0.02(-0.07%)
Aug 20, 2014	28.12	28.30	28.11	28.26	1,655,904	+0.11(+0.40%)
Aug 19, 2014	28.11	28.19	28.06	28.15	1,321,386	+0.08(+0.29%)
Aug 18, 2014	27.84	28.08	27.75	28.07	2,028,584	+0.25(+0.92%)
Aug 15, 2014	27.83	27.90	27.68	27.81	1,954,428	+0.10(+0.36%)
Aug 14, 2014	27.70	27.79	27.63	27.71	1,328,726	-0.01(-0.02%)
Aug 13, 2014	27.33	27.73	27.33	27.72	1,687,004	+0.49(+1.81%)
Aug 12, 2014	27.23	27.32	27.08	27.23	2,169,655	+0.05(+0.18%)
Aug 11, 2014	27.23	27.38	27.04	27.18	2,609,420	-0.07(-0.25%)
Aug 08, 2014	27.08	27.29	27.00	27.25	1,686,652	+0.16(+0.57%)
Aug 07, 2014	26.98	27.13	26.92	27.09	1,621,694	+0.13(+0.48%)
Aug 06, 2014	26.84	27.04	26.84	26.96	2,019,514	+0.06(+0.21%)
Aug 05, 2014	26.95	27.13	26.82	26.90	2,228,210	-0.05(-0.18%)
Aug 04, 2014	26.77	27.02	26.59	26.95	2,362,434	+0.22(+0.81%)
Aug 01, 2014	26.74	26.84	26.61	26.74	4,153,622	-0.04(-0.16%)
Jul 31, 2014	26.91	26.98	26.76	26.78	3,381,300	-0.24(-0.90%)
Jul 30, 2014	27.65	27.76	26.84	27.02	4,136,982	-0.59(-2.13%)
Jul 29, 2014	27.78	27.88	27.61	27.61	2,607,295	-0.12(-0.45%)
Jul 28, 2014	27.66	27.94	27.63	27.74	2,693,270	+0.05(+0.18%)
Jul 25, 2014	27.69	27.81	27.57	27.69	1,899,080	-0.02(-0.07%)
Jul 24, 2014	28.19	28.23	27.44	27.70	4,088,549	-0.35(-1.26%)
Jul 23, 2014	28.10	28.18	27.88	28.06	4,261,037	+0.03(+0.11%)
Jul 22, 2014	28.26	28.31	28.01	28.03	2,472,323	-0.21(-0.75%)
Jul 21, 2014	28.25	28.32	28.07	28.24	1,738,508	-0.13(-0.46%)
Jul 18, 2014	28.10	28.40	28.07	28.37	1,670,330	+0.30(+1.08%)
Jul 17, 2014	27.96	28.18	27.94	28.06	1,821,114	+0.02(+0.07%)
Jul 16, 2014	28.14	28.16	27.85	28.05	2,428,086	-0.07(-0.24%)
Jul 15, 2014	28.11	28.26	28.01	28.11	2,119,200	+0.01(+0.02%)
Jul 14, 2014	28.00	28.15	27.85	28.11	1,698,299	+0.16(+0.58%)
Jul 11, 2014	27.96	28.00	27.75	27.95	1,404,522	-0.02(-0.07%)
Jul 10, 2014	27.54	28.02	27.53	27.96	2,359,947	+0.20(+0.71%)
Jul 09, 2014	27.75	27.94	27.57	27.77	2,471,169	+0.05(+0.18%)
Jul 08, 2014	27.54	27.86	27.46	27.72	2,624,786	+0.12(+0.45%)
Jul 07, 2014	27.38	27.64	27.31	27.59	2,344,863	+0.19(+0.70%)
Jul 03, 2014	27.59	27.40	27.40	27.40	1,532,000	-0.21(-0.76%)
Jul 02, 2014	27.70	27.81	27.50	27.61	2,531,232	-0.18(-0.65%)
Jul 01, 2014	27.56	27.83	27.36	27.79	3,591,402	+0.27(+0.99%)
Jun 30, 2014	27.40	27.54	27.18	27.52	2,954,731	+0.12(+0.45%)
Jun 27, 2014	27.22	27.48	27.09	27.39	2,573,047	+0.18(+0.67%)
Jun 26, 2014	27.34	27.36	27.08	27.21	2,688,540	-0.12(-0.45%)
Jun 25, 2014	27.35	27.49	27.24	27.34	2,142,091	-0.04(-0.14%)
Jun 24, 2014	27.42	27.46	27.22	27.37	2,520,969	-0.07(-0.27%)
Jun 23, 2014	27.70	27.75	27.43	27.45	2,683,347	-0.28(-1.00%)
Jun 20, 2014	27.42	27.73	27.28	27.73	3,931,873	+0.28(+1.01%)
Jun 19, 2014	27.28	27.45	27.16	27.45	2,420,176	+0.19(+0.70%)
Jun 18, 2014	26.94	27.32	26.84	27.26	2,171,009	+0.31(+1.14%)
Jun 17, 2014	26.80	27.09	26.72	26.95	2,890,597	+0.13(+0.48%)
Jun 16, 2014	27.05	27.26	26.76	26.82	3,825,922	-0.23(-0.87%)
Jun 13, 2014	26.99	27.10	26.76	27.05	3,426,566	+0.10(+0.37%)
Jun 12, 2014	26.70	26.96	26.65	26.95	2,575,241	+0.15(+0.58%)
Jun 11, 2014	26.68	26.81	26.60	26.80	3,031,732	+0.12(+0.44%)
Jun 10, 2014	26.67	26.80	26.53	26.68	2,359,402	-0.51(-1.86%)
Jun 06, 2014	27.26	27.34	27.08	27.19	2,468,467	-0.02(-0.09%)
Jun 05, 2014	26.65	27.24	26.59	27.21	3,446,286	+0.62(+2.34%)
Jun 04, 2014	26.68	26.73	26.54	26.59	1,898,578	-0.11(-0.42%)
Jun 03, 2014	26.74	26.85	26.65	26.70	1,854,618	-0.13(-0.48%)
Jun 02, 2014	26.71	26.89	26.52	26.83	2,441,616	+0.12(+0.44%)
May 30, 2014	26.73	26.86	26.62	26.71	3,836,990	-0.04(-0.14%)
May 29, 2014	26.57	26.93	26.48	26.75	3,333,779	+0.24(+0.89%)
May 28, 2014	26.52	26.64	26.23	26.52	4,581,456	+0.01(+0.02%)
May 27, 2014	26.48	26.62	26.31	26.51	2,832,257	+0.14(+0.51%)
May 23, 2014	26.44	26.37	26.37	26.37	2,953,244	-0.18(-0.69%)
May 22, 2014	26.63	26.70	26.50	26.56	2,283,987	-0.08(-0.28%)
May 21, 2014	26.83	26.93	26.42	26.63	3,704,832	-0.20(-0.76%)
May 20, 2014	26.88	27.03	26.76	26.83	2,307,909	+0.01(+0.02%)
May 19, 2014	26.87	26.96	26.71	26.83	1,916,060	-0.13(-0.48%)
May 16, 2014	26.48	26.96	26.42	26.96	2,345,974	+0.43(+1.62%)
May 15, 2014	26.65	26.75	26.35	26.53	3,767,919	-0.26(-0.96%)
May 14, 2014	26.85	27.03	26.59	26.79	2,290,721	-0.05(-0.18%)
May 13, 2014	27.11	27.31	26.73	26.83	2,491,582	-0.25(-0.91%)
May 12, 2014	27.01	27.33	26.96	27.08	3,836,207	+0.18(+0.69%)
May 09, 2014	27.01	27.12	26.75	26.90	2,696,839	-0.13(-0.48%)
May 08, 2014	27.15	27.24	26.95	27.02	2,877,048	-0.14(-0.50%)
May 07, 2014	26.58	27.18	26.54	27.16	3,516,310	+0.57(+2.13%)
May 06, 2014	26.71	26.71	26.50	26.59	3,567,713	-0.14(-0.53%)
May 05, 2014	26.40	26.81	26.29	26.74	2,445,493	+0.19(+0.72%)
May 02, 2014	26.36	26.59	26.20	26.55	3,385,743	+0.00(+0.00%)
May 01, 2014	26.79	26.80	26.13	26.55	3,251,596	-0.15(-0.55%)
Apr 30, 2014	26.67	26.75	26.44	26.69	4,162,400	+0.03(+0.12%)
Apr 29, 2014	26.67	26.75	26.50	26.66	3,118,341	+0.00(+0.01%)
Apr 28, 2014	26.29	26.73	26.26	26.66	4,193,025	+0.42(+1.61%)
Apr 25, 2014	26.09	26.37	26.08	26.24	3,523,756	+0.09(+0.35%)
Apr 24, 2014	25.91	26.21	25.85	26.15	2,388,748	+0.28(+1.09%)
Apr 23, 2014	25.93	26.02	25.78	25.87	1,826,112	-0.09(-0.33%)
Apr 22, 2014	25.75	25.99	25.63	25.95	2,895,728	+0.30(+1.17%)
Apr 21, 2014	25.65	25.79	25.52	25.65	2,065,799	+0.02(+0.10%)
Apr 17, 2014	26.17	25.63	25.63	25.63	3,346,524	-0.54(-2.08%)
Apr 16, 2014	26.12	26.21	25.85	26.17	3,162,931	+0.13(+0.49%)
Apr 15, 2014	25.41	26.10	25.35	26.04	4,568,723	+0.70(+2.75%)
Apr 14, 2014	25.41	25.52	25.21	25.35	2,894,117	+0.00(+0.00%)
Apr 11, 2014	25.18	25.44	25.17	25.35	3,519,062	+0.07(+0.27%)
Apr 10, 2014	25.60	25.82	25.16	25.28	2,700,612	-0.30(-1.17%)
Apr 09, 2014	25.65	25.84	25.36	25.58	3,924,211	-0.07(-0.26%)
Apr 08, 2014	25.14	25.68	25.13	25.65	4,710,978	+0.25(+0.99%)
Apr 07, 2014	24.92	25.56	24.87	25.39	5,850,017	+0.47(+1.89%)
Apr 04, 2014	24.83	25.05	24.68	24.92	4,019,581	+0.21(+0.84%)
Apr 03, 2014	24.89	24.90	24.60	24.72	2,863,680	-0.19(-0.76%)
Apr 02, 2014	24.78	25.08	24.72	24.91	4,215,557	+0.11(+0.44%)
Apr 01, 2014	25.03	25.91	24.60	24.80	4,204,182	-0.20(-0.81%)
Mar 31, 2014	24.98	25.08	24.66	25.00	4,771,164	+0.07(+0.27%)
Mar 28, 2014	24.84	25.00	24.75	24.93	5,985,936	+0.08(+0.33%)
Mar 27, 2014	24.20	24.85	24.13	24.85	29,459,594	+0.01(+0.05%)
Mar 26, 2014	25.20	25.23	24.83	24.84	2,531,568	-0.29(-1.14%)
Mar 25, 2014	25.03	25.24	24.82	25.12	1,793,109	+0.29(+1.18%)
Mar 24, 2014	25.13	25.26	24.51	24.83	3,574,482	-0.20(-0.80%)
Mar 21, 2014	24.89	25.19	24.74	25.03	5,726,030	+0.23(+0.91%)
Mar 20, 2014	24.91	24.93	24.55	24.81	3,824,396	-0.11(-0.44%)
Mar 19, 2014	25.65	25.87	24.85	24.92	3,979,895	-0.82(-3.19%)
Mar 18, 2014	25.78	25.82	25.60	25.74	2,785,804	-0.11(-0.42%)
Mar 17, 2014	25.90	26.06	25.74	25.85	4,361,457	+0.07(+0.28%)
Mar 14, 2014	25.71	26.02	25.71	25.77	2,355,120	+0.00(+0.00%)
Mar 13, 2014	25.66	25.86	25.54	25.77	3,373,764	+0.12(+0.45%)
Mar 12, 2014	25.55	25.73	25.52	25.66	3,364,593	+0.16(+0.62%)
Mar 11, 2014	25.33	25.62	25.31	25.50	3,676,177	+0.26(+1.04%)
Mar 10, 2014	24.99	25.27	24.92	25.24	4,176,464	-0.09(-0.36%)
Mar 07, 2014	25.89	25.95	25.14	25.33	5,889,817	-0.71(-2.71%)
Mar 06, 2014	26.57	26.66	26.02	26.04	3,815,590	-0.55(-2.06%)
Mar 05, 2014	26.99	27.09	26.51	26.58	2,662,420	-0.41(-1.53%)
Mar 04, 2014	26.89	27.15	26.83	27.00	2,428,656	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.